Xtranet Technologies Ltd (XTRANET) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Xtranet Techno.- Today

Today's Price Stats

BSE | Sep 23, 03:30 | BSE 544838

Factor

Value

Volume traded

1,83,344

Weighted Avg Price

INR 328.05

Face Value

10.00

Prev. Close

INR 334.90

Open Price

INR 336.00

Bid Price(Qty.)

INR 318.20 (1052)

Offer Price(Qty.)

INR 318.20 (5051)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:43 AM on 24-Sep

Performance Today

Underperformed Sector by -4.24%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -6.9% returns in the period

Day's Low

Stock touched an intraday low of Rs 318.2 (-4.99%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Xtranet Techno. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 9.18 lacs on 22 Sep has risen by 38.27% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.66 cr

Moving Averages

BSE | Sep 24, 01:43AM | BSE 544838

Xtranet Techno. is trading higher than 20 day moving averages but lower than 5 day moving averages

Factor

Value

5 Days

321.96

20 Days

254.47

50 Days

100 Days

200 Days

Delivery Volumes

Data as of: Sep 23, 03:30

Period

Avg Del Vol

Avg Del %

23-Sep-26

6.08 lacs

50.06

5 Day Avg

7.55 lacs

28.49

Trailing 1 Month Avg

8.51 lacs

23.13

Previous 1 Month Avg

2.32 lacs

24.76

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

1 Month

Delivery volume increased by 266.53%

1 Day

Delivery volume fell by 19.57% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

15-Sep-2026

Hrti Private Limited sold 2.88 lacs shares at INR 280.5 on NSE

BUY

15-Sep-2026

Hrti Private Limited bought 2.97 lacs shares at INR 279.25 on NSE

SELL

10-Sep-2026

Qe Securities Llp sold 5.13 lacs shares at INR 293.09 on NSE

BUY

10-Sep-2026

Qe Securities Llp bought 5.16 lacs shares at INR 290.58 on NSE

SELL

10-Sep-2026

Junomoneta Finsol Private Limited sold 2.92 lacs shares at INR 292.2 on NSE

BUY

10-Sep-2026

Junomoneta Finsol Private Limited bought 2.95 lacs shares at INR 292.14 on NSE

SELL

10-Sep-2026

Hrti Private Limited sold 4 lacs shares at INR 293.02 on NSE

BUY

10-Sep-2026

Hrti Private Limited bought 4.04 lacs shares at INR 290.99 on NSE

SELL

9-Sep-2026

Qe Securities Llp sold 4.55 lacs shares at INR 283.89 on NSE

BUY

9-Sep-2026

Qe Securities Llp bought 4.51 lacs shares at INR 284.82 on NSE

SELL

9-Sep-2026

Junomoneta Finsol Private Limited sold 3.04 lacs shares at INR 284.41 on NSE

BUY

9-Sep-2026

Junomoneta Finsol Private Limited bought 2.95 lacs shares at INR 284.07 on NSE

SELL

8-Sep-2026

Qe Securities Llp sold 5.59 lacs shares at INR 279.27 on NSE

BUY

8-Sep-2026

Qe Securities Llp bought 5.6 lacs shares at INR 277.6 on NSE

SELL

8-Sep-2026

Nk Securities Research Private Limited sold 4.3 lacs shares at INR 276.89 on NSE

BUY

8-Sep-2026

Nk Securities Research Private Limited bought 4.3 lacs shares at INR 276.72 on NSE

SELL

8-Sep-2026

Microcurves Trading Private Limited sold 2.63 lacs shares at INR 281.45 on NSE

BUY

8-Sep-2026

Microcurves Trading Private Limited bought 2.63 lacs shares at INR 281.39 on NSE

SELL

8-Sep-2026

Junomoneta Finsol Private Limited sold 5.54 lacs shares at INR 279.41 on NSE

BUY

8-Sep-2026

Junomoneta Finsol Private Limited bought 5.4 lacs shares at INR 279.52 on NSE

SELL

8-Sep-2026

Imc India Securities Private Limited sold 2.5 lacs shares at INR 276.85 on NSE

BUY

8-Sep-2026

Imc India Securities Private Limited bought 2.74 lacs shares at INR 276.85 on NSE

SELL

8-Sep-2026

Hrti Private Limited sold 4.6 lacs shares at INR 277.09 on NSE

BUY

8-Sep-2026

Hrti Private Limited bought 4.9 lacs shares at INR 272.57 on NSE

SELL

7-Sep-2026

Qe Securities Llp sold 6.85 lacs shares at INR 265.79 on NSE

BUY

7-Sep-2026

Qe Securities Llp bought 6.88 lacs shares at INR 270.66 on NSE

SELL

7-Sep-2026

Nk Securities Research Private Limited sold 5.81 lacs shares at INR 268.07 on NSE

BUY

7-Sep-2026

Nk Securities Research Private Limited bought 5.8 lacs shares at INR 267.87 on NSE

SELL

7-Sep-2026

Microcurves Trading Private Limited sold 4.45 lacs shares at INR 267.29 on NSE

BUY

7-Sep-2026

Microcurves Trading Private Limited bought 4.45 lacs shares at INR 267.08 on NSE

SELL

7-Sep-2026

Junomoneta Finsol Private Limited sold 7.36 lacs shares at INR 267.79 on NSE

BUY

7-Sep-2026

Junomoneta Finsol Private Limited bought 7.42 lacs shares at INR 267.59 on NSE

SELL

7-Sep-2026

Hrti Private Limited sold 5.4 lacs shares at INR 265.99 on NSE

BUY

7-Sep-2026

Hrti Private Limited bought 5.19 lacs shares at INR 266.47 on NSE

SELL

4-Sep-2026

Neo Apex Share Broking Services Llp sold 3.48 lacs shares at INR 234.04 on NSE

BUY

4-Sep-2026

Neo Apex Share Broking Services Llp bought 3.48 lacs shares at INR 233.25 on NSE

SELL

31-Aug-2026

Qe Securities Llp sold 2.91 lacs shares at INR 198.97 on NSE

BUY

31-Aug-2026

Qe Securities Llp bought 2.88 lacs shares at INR 197.07 on NSE

SELL

28-Aug-2026

Tiger Strategies Fund -I sold 2.74 lacs shares at INR 182.02 on NSE

SELL

28-Aug-2026

Neo Apex Share Broking Services Llp sold 3.3 lacs shares at INR 197.11 on NSE

BUY

28-Aug-2026

Neo Apex Share Broking Services Llp bought 3.3 lacs shares at INR 197.1 on NSE

BUY

28-Aug-2026

Nandana Ajay Kasotia bought 5.02 lacs shares at INR 193.21 on BSE

SELL

27-Aug-2026

Ginni Finance Private Limited sold 5 k shares at INR 167.82 on NSE

BUY

27-Aug-2026

Ginni Finance Private Limited bought 4.61 lacs shares at INR 159.29 on NSE

BUY

27-Aug-2026

Nandana Ajay Kasotia bought 3.32 lacs shares at INR 161.13 on BSE

Block Deals

Recent Block Deals

No block deals in last one month

Footer loading