Full Price Action
Yaashvi Jeweller- Today Today's Price Stats 
BSE | Sep 22, 03:30 | BSE 544770
Factor
Value
Volume traded
3,04,000
Weighted Avg Price
INR 89.50
Face Value
10.00
Prev. Close
INR 85.53
Open Price
INR 90.05
Bid Price(Qty.)
INR 86.10 (3200)
Offer Price(Qty.)
INR 88.05 (3200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:28 AM on 23-Sep
Performance Today
Underperformed Sector by -0.73%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 20.65% returns in the period
Moving Averages
Yaashvi Jeweller is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.74 lacs on 21 Sep has risen by 701.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Sep 23, 04:28AM | BSE 544770
Yaashvi Jeweller is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
78.70
20 Days
80.63
50 Days
78.52
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
22-Sep-26
2.43 lacs
80.00
5 Day Avg
54.72 k
69.80
Trailing 1 Month Avg
40.18 k
76.22
Previous 1 Month Avg
69.84 k
78.51
Trailing 1 Month: 22-Aug-26 To 22-Sep-26
Previous 1 Month: 21-Jul-26 To 21-Aug-26
1 Month
Delivery volume fell by 42.47%
1 Day
Delivery volume increased by 344.44% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-Sep-2026
Niraj Rajnikant Shah sold 2.48 lacs shares at INR 79.79 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
