Full Price Action
Yaashvi Jeweller- Today Today's Price Stats 
BSE | Sep 04, 03:30 | BSE 544770
Factor
Value
Volume traded
6,400
Weighted Avg Price
INR 76.20
Face Value
10.00
Prev. Close
INR 77.45
Open Price
INR 76.90
Bid Price(Qty.)
INR 76.70 (1600)
Offer Price(Qty.)
INR 78.45 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:24 PM on 06-Sep
Performance Today
Underperformed Sector by -4.21%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 75.4 (-2.65%)
Moving Averages
Yaashvi Jeweller is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 27.2 k on 02 Sep has risen by 136.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 06, 10:24PM | BSE 544770
Yaashvi Jeweller is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
78.29
20 Days
82.20
50 Days
80.64
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Sep 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Sep-26
6.4 k
100.00
5 Day Avg
14.4 k
76.27
Trailing 1 Month Avg
34.88 k
80.15
Previous 1 Month Avg
61.94 k
74.04
Trailing 1 Month: 04-Aug-26 To 04-Sep-26
Previous 1 Month: 03-Jul-26 To 03-Aug-26
1 Month
Delivery volume fell by 43.69%
1 Day
Delivery volume fell by 55.56% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
17-Aug-2026
Vishal Bhandari . bought 1.06 lacs shares at INR 84.1 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
