down arrow

Yaashvi Jeweller

  • Market Cap: Micro Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE1T6L01010
  • NSEID:
  • BSEID: 544770
  • View on BSE
INR
81.08
-4.88 (-5.68%)
BSENSE

Sep 23, 03:30 PM

BSE+NSE Vol: 56000

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Yaashvi Jeweller- Today
Today's Price Stats stock-summary
BSE | Sep 23, 03:30 | BSE 544770
Factor
Value
Volume traded
56,000
Weighted Avg Price
INR 84.84
Face Value
10.00
Prev. Close
INR 85.96
Open Price
INR 86.02
Bid Price(Qty.)
INR 80.20 (1600)
Offer Price(Qty.)
INR 82.59 (1600)
Today's Low/High
80.0089.69
52 Wk Low
52 Wk High
63.00104.80
Today's Price Summary (BSE) stock-summary
As of: 01:57 AM on 24-Sep
stock-summary

Performance Today

Underperformed Sector by -6.47%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 89.69 (4.34%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 80 (-6.93%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 9.69

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.7% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day and 50 day moving averages but lower than 20 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.43 lacs on 22 Sep has risen by 344.44% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Sep 24, 01:57AM | BSE 544770
Yaashvi Jeweller is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
79.52
20 Days
80.35
50 Days
78.64
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Sep-26
43.2 k
77.14
5 Day Avg
90.56 k
83.48
Trailing 1 Month Avg
40.34 k
76.27
Previous 1 Month Avg
71.92 k
78.49

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

stock-summary

1 Month

Delivery volume fell by 43.91%

stock-summary

1 Day

Delivery volume fell by 52.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
21-Sep-2026

Davinder Singh sold 97.6 k shares at INR 69.52 on BSE

SELL
8-Sep-2026

Niraj Rajnikant Shah sold 2.48 lacs shares at INR 79.79 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading