Full Price Action
Yasho Industries- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 541167
Factor
Value
Volume traded
664
Weighted Avg Price
INR 1,383.12
Face Value
10.00
Prev. Close
INR 1,396.80
Open Price
INR 1,363.20
Bid Price(Qty.)
INR 1,363.20 (1)
Offer Price(Qty.)
INR 1,462.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:14 AM on 08-Feb
Performance Today
Underperformed Sector by -0.77%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.41% today
Day's Low
Stock touched an intraday low of Rs 1363.2 (-2.41%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.85 k on 05 Feb has fallen by -41.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | Feb 08, 04:14AM | BSE 541167
Yasho Industries is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,342.79
20 Days
1,282.56
50 Days
1,405.02
100 Days
1,524.74
200 Days
1,702.81
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
2.85 k
49.48
5 Day Avg
38.48 k
71.38
Trailing 1 Month Avg
22.91 k
36.96
Previous 1 Month Avg
4.74 k
59.82
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 382.86%
1 Day
Delivery volume fell by 92.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
