down arrow

Yatra Online

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0JR601024
  • NSEID: YATRA
  • BSEID: 543992
INR
174.50
-1.9 (-1.08%)
BSENSE

Dec 19

BSE+NSE Vol: 11.55 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Yatra Online- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 543992
Factor
Value
Volume traded
55,727
Weighted Avg Price
INR 176.38
Face Value
1.00
Prev. Close
INR 176.40
Open Price
INR 177.00
Bid Price(Qty.)
INR 174.40 (10)
Offer Price(Qty.)
INR 178.05 (1)
Today's Low/High
173.95178.80
52 Wk Low
52 Wk High
65.70201.85
Today's Price Summary (BSE) stock-summary
As of: 05:02 AM on 20-Dec
stock-summary

Performance Today

Underperformed Sector by -2.76%

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 8.54 lacs on 18 Dec has risen by 26.08% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.77 cr

Moving Averages stock-summary
BSE | Dec 20, 05:02AM | BSE 543992
Yatra Online is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
175.87
20 Days
173.52
50 Days
167.13
100 Days
153.72
200 Days
120.00
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 28-Aug-23 To 28-Sep-23

Previous 1 Month: 27-Jul-23 To 27-Aug-23

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."