Full Price Action
Yatra Online- Today Today's Price Stats 
BSE | May 12, 12:38 | BSE 543992
Factor
Value
Volume traded
33,557
Weighted Avg Price
INR 102.22
Face Value
1.00
Prev. Close
INR 102.25
Open Price
INR 104.65
Bid Price(Qty.)
INR 99.70 (20)
Offer Price(Qty.)
INR 99.90 (308)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:39 PM on 12-May
Performance Today
Underperformed Sector by -2.27%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -8.82% returns in the period
Open Gap Up
Stock opened with a gain of 2.35% today
Day's High
Stock touched an intraday high of Rs 104.65 (2.35%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Yatra Online is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.17 lacs on 11 May has risen by 14.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.56 cr
Moving Averages
BSE | May 12, 12:39PM | BSE 543992
Yatra Online is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
105.57
20 Days
112.00
50 Days
108.78
100 Days
135.48
200 Days
141.61
Delivery Volumes
Data as of: May 12, 12:38
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 28-Aug-23 To 28-Sep-23
Previous 1 Month: 27-Jul-23 To 27-Aug-23
Bulk DealsRecent Bulk Deals
SELL
24-Apr-2026
Sspl Securities Private Limited sold 1 lacs shares at INR 112.6 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
