down arrow

Yatra Online

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE0JR601024
  • NSEID: YATRA
  • BSEID: 543992
INR
173.80
-5.9 (-3.28%)
BSENSE

Dec 05

BSE+NSE Vol: 14.89 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Yatra Online- Today
Today's Price Stats stock-summary
BSE | Dec 05, 02:43 | BSE 543992
Factor
Value
Volume traded
91,703
Weighted Avg Price
INR 177.20
Face Value
1.00
Prev. Close
INR 179.70
Open Price
INR 179.70
Bid Price(Qty.)
INR 173.70 (555)
Offer Price(Qty.)
INR 174.00 (672)
Today's Low/High
173.25181.15
52 Wk Low
52 Wk High
65.70201.85
Today's Price Summary (BSE) stock-summary
As of: 02:44 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -3.39%

stock-summary

Day's Low

Stock touched an intraday low of Rs 174.3 (-3.01%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 17 lacs on 04 Dec has risen by 182.83% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.46 cr

Moving Averages stock-summary
BSE | Dec 05, 02:44PM | BSE 543992
Yatra Online is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
176.85
20 Days
175.02
50 Days
161.60
100 Days
144.49
200 Days
114.82
Delivery Volumes stock-summary
Data as of: Dec 05, 02:43
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 28-Aug-23 To 28-Sep-23

Previous 1 Month: 27-Jul-23 To 27-Aug-23

stock-summaryBulk Deals
Recent Bulk Deals
SELL
12-Nov-2025

Share India Securities Limited sold 9.47 lacs shares at INR 191.26 on NSE

BUY
12-Nov-2025

Share India Securities Limited bought 9.47 lacs shares at INR 189.25 on NSE

SELL
12-Nov-2025

Qe Securities Llp sold 8.37 lacs shares at INR 186.74 on NSE

BUY
12-Nov-2025

Qe Securities Llp bought 8.23 lacs shares at INR 185.91 on NSE

SELL
12-Nov-2025

Mathisys Advisors Llp sold 9.74 lacs shares at INR 187.03 on NSE

BUY
12-Nov-2025

Mathisys Advisors Llp bought 9.76 lacs shares at INR 186.84 on NSE

SELL
12-Nov-2025

Junomoneta Finsol Private Limited sold 9.03 lacs shares at INR 187.04 on NSE

BUY
12-Nov-2025

Junomoneta Finsol Private Limited bought 9.07 lacs shares at INR 186.86 on NSE

SELL
12-Nov-2025

Hrti Private Limited sold 10.69 lacs shares at INR 185.91 on NSE

BUY
12-Nov-2025

Hrti Private Limited bought 12.33 lacs shares at INR 185.99 on NSE

SELL
12-Nov-2025

Alphagrep Securities Private Limited sold 13.77 lacs shares at INR 185.68 on NSE

BUY
12-Nov-2025

Alphagrep Securities Private Limited bought 13.77 lacs shares at INR 185.73 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."