Full Price Action
Yatra Online- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 543992
Factor
Value
Volume traded
24,00,686
Weighted Avg Price
INR 110.02
Face Value
1.00
Prev. Close
INR 109.95
Open Price
INR 110.00
Bid Price(Qty.)
INR 108.20 (1022)
Offer Price(Qty.)
INR 108.15 (1637)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:46 PM on 09-May
Performance Today
Outperformed Sector by 0.33%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 113.54 (3.27%)
Day's Low
Stock touched an intraday low of Rs 107.58 (-2.16%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.12 lacs on 07 May has fallen by -2.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr
Moving Averages
NSE | May 09, 10:46PM | NSE 543992
Yatra Online is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
105.77
20 Days
112.04
50 Days
109.73
100 Days
136.02
200 Days
141.56
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 28-Aug-23 To 28-Sep-23
Previous 1 Month: 27-Jul-23 To 27-Aug-23
Bulk DealsRecent Bulk Deals
SELL
24-Apr-2026
Sspl Securities Private Limited sold 1 lacs shares at INR 112.6 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
