Full Price Action
Yatra Online- Today Today's Price Stats 
BSE | Mar 25, 01:13 | BSE 543992
Factor
Value
Volume traded
53,048
Weighted Avg Price
INR 104.22
Face Value
1.00
Prev. Close
INR 101.65
Open Price
INR 102.50
Bid Price(Qty.)
INR 104.70 (165)
Offer Price(Qty.)
INR 105.00 (489)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:14 PM on 25-Mar
Performance Today
Outperformed Sector by 0.6%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 106.05 (4.33%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.32 lacs on 24 Mar has fallen by -18.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.72 cr
Moving Averages
BSE | Mar 25, 01:14PM | BSE 543992
Yatra Online is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
104.19
20 Days
108.20
50 Days
134.79
100 Days
153.01
200 Days
138.73
Delivery Volumes
Data as of: Mar 25, 01:13
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 28-Aug-23 To 28-Sep-23
Previous 1 Month: 27-Jul-23 To 27-Aug-23
Bulk DealsRecent Bulk Deals
SELL
18-Mar-2026
Iti Holdings And Investment Private Limited sold 15 lacs shares at INR 105.11 on NSE
BUY
18-Mar-2026
Belgrave Investment Fund bought 16.89 lacs shares at INR 105.02 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
