down arrow

Yes Bank

  • Market Cap: Mid Cap
  • Industry: Private Sector Bank
  • ISIN: INE528G01035
  • NSEID: YESBANK
  • BSEID: 532648
INR
21.76
-0.16 (-0.73%)
BSENSE

Dec 15

BSE+NSE Vol: 4.83 cr

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Yes Bank- Today
Today's Price Stats stock-summary
NSE | Dec 15, 03:30 | NSE 532648
Factor
Value
Volume traded
4,28,62,660
Weighted Avg Price
INR 21.78
Face Value
2.00
Prev. Close
INR 21.92
Open Price
INR 21.87
Bid Price(Qty.)
INR 21.76 (123065)
Offer Price(Qty.)
INR 21.77 (686973)
Today's Low/High
21.7021.95
52 Wk Low
52 Wk High
16.0224.30
Today's Price Summary (NSE) stock-summary
As of: 04:46 PM on 15-Dec
stock-summary

Performance Today

Underperformed Sector by -0.61%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -0.82% returns in the period

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.66 cr on 12 Dec has fallen by -4.05% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.47 cr

Moving Averages stock-summary
NSE | Dec 15, 04:46PM | NSE 532648
Yes Bank is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
21.90
20 Days
22.51
50 Days
22.62
100 Days
21.25
200 Days
20.12
Delivery Volumes stock-summary
Data as of: Dec 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
3.66 cr
50.87
5 Day Avg
3.82 cr
46.35
Trailing 1 Month Avg
4.49 cr
48.69
Previous 1 Month Avg
5.02 cr
40.21

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume fell by 10.4%

stock-summary

1 Day

Delivery volume fell by 4.05% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
SELL
11-Dec-2025

Copthall Mauritius Investment Limited sold 1.78 cr shares at INR 21.08 on BSE

BUY
11-Dec-2025

Bnp Paribas Financial Markets bought 1.78 cr shares at INR 21.08 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."