Full Price Action
Zaggle Prepaid- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 543985
Factor
Value
Volume traded
69,225
Weighted Avg Price
INR 179.80
Face Value
1.00
Prev. Close
INR 181.70
Open Price
INR 180.80
Bid Price(Qty.)
INR 178.35 (20)
Offer Price(Qty.)
INR 178.35 (250)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:57 AM on 19-Sep
Performance Today
Underperformed Sector by -0.46%
Day's Low
Stock touched an intraday low of Rs 177.35 (-2.39%)
Moving Averages
Zaggle Prepaid is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.29 lacs on 17 Sep has fallen by -53.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.53 cr
Moving Averages
BSE | Sep 19, 05:57AM | BSE 543985
Zaggle Prepaid is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
180.97
20 Days
184.90
50 Days
195.27
100 Days
207.23
200 Days
244.98
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
4.21 lacs
40.00
5 Day Avg
4.07 lacs
33.42
Trailing 1 Month Avg
11.25 lacs
20.47
Previous 1 Month Avg
5.14 lacs
46.18
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 118.7%
1 Day
Delivery volume increased by 3.51% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
21-Aug-2026
Qe Securities Llp sold 7.43 lacs shares at INR 200.09 on NSE
BUY
21-Aug-2026
Qe Securities Llp bought 7.79 lacs shares at INR 200.12 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
