Zee Entertainment Enterprises Ltd (ZEEL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Zee Entertainmen- Today

Today's Price Stats

NSE | Jul 02, 03:30 | NSE 505537

Factor

Value

Volume traded

5,16,20,794

Weighted Avg Price

INR 105.82

Face Value

1.00

Prev. Close

INR 108.31

Open Price

INR 108.00

Bid Price(Qty.)

INR 106.90 (250)

Offer Price(Qty.)

INR 107.16 (6137)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 08:33 PM on 02-Jul

Performance Today

Underperformed Sector by -1.3%

Day's Low

Stock touched an intraday low of Rs 103.52 (-4.42%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Rising Investor Participation

Delivery Vol of 1.41 cr on 01 Jul has risen by 64.98% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.35 cr

Moving Averages

NSE | Jul 02, 08:33PM | NSE 505537

Zee Entertainmen is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

109.20

20 Days

109.41

50 Days

97.29

100 Days

89.96

200 Days

94.97

Delivery Volumes

Data as of: Jul 02, 03:30

Period

Avg Del Vol

Avg Del %

01-Jul-26

1.41 cr

20.19

5 Day Avg

85.41 lacs

32.70

Trailing 1 Month Avg

1.34 cr

20.53

Previous 1 Month Avg

59.36 lacs

27.64

Trailing 1 Month: 01-Jun-26 To 01-Jul-26

Previous 1 Month: 30-Apr-26 To 31-May-26

1 Month

Delivery volume increased by 125.88%

1 Day

Delivery volume increased by 64.98% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

12-Jun-2026

Hrti Private Limited sold 47.76 lacs shares at INR 112.55 on NSE

BUY

12-Jun-2026

Hrti Private Limited bought 48.84 lacs shares at INR 111.85 on NSE

SELL

11-Jun-2026

Qe Securities Llp sold 51.37 lacs shares at INR 107.04 on NSE

BUY

11-Jun-2026

Qe Securities Llp bought 49.05 lacs shares at INR 108.24 on NSE

SELL

11-Jun-2026

Junomoneta Finsol Private Limited sold 61.79 lacs shares at INR 108.07 on NSE

BUY

11-Jun-2026

Junomoneta Finsol Private Limited bought 61.33 lacs shares at INR 108.04 on NSE

SELL

11-Jun-2026

Jump Trading Financial India Private Limited sold 50.51 lacs shares at INR 107.48 on NSE

BUY

11-Jun-2026

Jump Trading Financial India Private Limited bought 50.51 lacs shares at INR 107.8 on NSE

SELL

11-Jun-2026

Hrti Private Limited sold 73.6 lacs shares at INR 107.25 on NSE

BUY

11-Jun-2026

Hrti Private Limited bought 76.79 lacs shares at INR 107.91 on NSE

SELL

8-Jun-2026

Microcurves Trading Private Limited sold 59.69 lacs shares at INR 114.1 on NSE

BUY

8-Jun-2026

Microcurves Trading Private Limited bought 59.69 lacs shares at INR 114.05 on NSE

SELL

8-Jun-2026

Hrti Private Limited sold 64.3 lacs shares at INR 113.66 on NSE

BUY

8-Jun-2026

Hrti Private Limited bought 57.77 lacs shares at INR 113.36 on NSE

SELL

5-Jun-2026

Qe Securities Llp sold 86.53 lacs shares at INR 110.09 on NSE

BUY

5-Jun-2026

Qe Securities Llp bought 84.14 lacs shares at INR 110.39 on NSE

SELL

5-Jun-2026

Microcurves Trading Private Limited sold 1.24 cr shares at INR 110.93 on NSE

BUY

5-Jun-2026

Microcurves Trading Private Limited bought 1.24 cr shares at INR 110.9 on NSE

SELL

5-Jun-2026

Junomoneta Finsol Private Limited sold 74.08 lacs shares at INR 110.64 on NSE

BUY

5-Jun-2026

Junomoneta Finsol Private Limited bought 73.76 lacs shares at INR 110.59 on NSE

SELL

5-Jun-2026

Jump Trading Financial India Private Limited sold 67.75 lacs shares at INR 110.24 on NSE

BUY

5-Jun-2026

Jump Trading Financial India Private Limited bought 67.75 lacs shares at INR 110.46 on NSE

SELL

5-Jun-2026

Hrti Private Limited sold 95.66 lacs shares at INR 110.58 on NSE

BUY

5-Jun-2026

Hrti Private Limited bought 94.05 lacs shares at INR 110.59 on NSE

Block Deals

Recent Block Deals

No block deals in last one month