Full Price Action
Zee Entertainmen- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 505537
Factor
Value
Volume traded
3,83,324
Weighted Avg Price
INR 95.07
Face Value
1.00
Prev. Close
INR 94.54
Open Price
INR 94.33
Bid Price(Qty.)
INR 95.10 (2960)
Offer Price(Qty.)
INR 95.50 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:04 PM on 09-May
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 4.93% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 53.05 lacs on 07 May has risen by 18.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.8 cr
Moving Averages
BSE | May 09, 05:04PM | BSE 505537
Zee Entertainmen is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
93.13
20 Days
87.84
50 Days
82.68
100 Days
86.14
200 Days
98.78
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
53.05 lacs
31.94
5 Day Avg
44.69 lacs
32.22
Trailing 1 Month Avg
80.21 lacs
35.04
Previous 1 Month Avg
67.06 lacs
48.95
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 19.6%
1 Day
Delivery volume increased by 18.7% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Apr-2026
Vanguard Int'L Value Fund sold 49.58 lacs shares at INR 80.36 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
