Full Price Action
Zee Media- Today Today's Price Stats 
BSE | Dec 22, 04:01 | BSE 532794
Factor
Value
Volume traded
2,17,095
Weighted Avg Price
INR 9.28
Face Value
1.00
Prev. Close
INR 9.37
Open Price
INR 9.50
Bid Price(Qty.)
INR 9.17 (1800)
Offer Price(Qty.)
INR 9.22 (2700)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:20 AM on 23-Dec
Performance Today
Underperformed Sector by -3.4%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.69 lacs on 19 Dec has risen by 22.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 23, 08:20AM | BSE 532794
Zee Media is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.17
20 Days
9.21
50 Days
9.72
100 Days
11.07
200 Days
12.55
Delivery Volumes
Data as of: Dec 22, 04:01
Period
Avg Del Vol
Avg Del %
22-Dec-25
61.28 lacs
86.93
5 Day Avg
6.15 lacs
54.63
Trailing 1 Month Avg
11.72 lacs
57.09
Previous 1 Month Avg
17.27 lacs
53.63
Trailing 1 Month: 22-Nov-25 To 22-Dec-25
Previous 1 Month: 21-Oct-25 To 21-Nov-25
1 Month
Delivery volume fell by 32.15%
1 Day
Delivery volume increased by 896.5% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
22-Dec-2025
Miloeux Media & Entertainment Private Limited sold 55 lacs shares at INR 9.11 on NSE
BUY
22-Dec-2025
Auv Innovations Llp bought 47.34 lacs shares at INR 9.13 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
