down arrow

Zivo Bioscience, Inc.

  • Market Cap: N/A
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: US98978N3098
USD
9.35
-7.86 (-45.67%)

Feb 05

OTC

 View all stocks in this country
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Zivo Bioscience, Inc.- Today
Today's Price Stats stock-summary
OTC | Feb 05, 12:00 | OTC
Factor
Value
Volume traded
1,129
Weighted Avg Price
USD 10.59
Prev. Close
USD 17.21
Open Price
USD 10.50
Today's Low/High
9.3510.75
52 Wk Low
52 Wk High
6.9521.49
Moving Averages stock-summary
OTC | Feb 07, 02:21AM | OTC
Zivo Bioscience, Inc. is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
10.42
20 Days
9.09
50 Days
9.24
100 Days
11.24
200 Days
13.32
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."