down arrow

Zivo Bioscience, Inc.

  • Market Cap: N/A
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: US98978N3098
USD
10.00
-0.35 (-3.38%)

Dec 04

OTC

 Click here to see other stocks
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Zivo Bioscience, Inc.- Today
Today's Price Stats stock-summary
OTC | Dec 04, 12:00 | OTC
Factor
Value
Volume traded
389
Weighted Avg Price
USD 9.99
Prev. Close
USD 10.35
Open Price
USD 10.00
Today's Low/High
10.0010.00
52 Wk Low
52 Wk High
7.0122.15
Moving Averages stock-summary
OTC | Dec 06, 12:18AM | OTC
Zivo Bioscience, Inc. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
10.73
20 Days
10.67
50 Days
12.38
100 Days
13.46
200 Days
15.24
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."