Full Price Action
Zodiac Energy- Today Today's Price Stats 
BSE | Apr 22, 04:01 | BSE 543416
Factor
Value
Volume traded
1,143
Weighted Avg Price
INR 297.40
Face Value
10.00
Prev. Close
INR 294.50
Open Price
INR 300.50
Bid Price(Qty.)
INR 291.40 (50)
Offer Price(Qty.)
INR 301.75 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:16 PM on 22-Apr
Performance Today
Underperformed Sector by -0.7%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.04% today
Day's High
Stock touched an intraday high of Rs 301.75 (2.46%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.74 k on 21 Apr has fallen by -48.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Apr 22, 04:16PM | BSE 543416
Zodiac Energy is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
293.96
20 Days
261.09
50 Days
257.19
100 Days
275.60
200 Days
343.24
Delivery Volumes
Data as of: Apr 22, 04:01
Period
Avg Del Vol
Avg Del %
21-Apr-26
10.74 k
53.44
5 Day Avg
20.91 k
44.29
Trailing 1 Month Avg
17.93 k
48.96
Previous 1 Month Avg
14.25 k
56.69
Trailing 1 Month: 21-Mar-26 To 21-Apr-26
Previous 1 Month: 20-Feb-26 To 20-Mar-26
1 Month
Delivery volume increased by 25.79%
1 Day
Delivery volume fell by 48.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
