Adani Power

INR
221.33
-3.16 (-1.41%)
BSENSE

May 15

BSE+NSE Vol: 6.41 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
{
  "main_header": {
    "sid": 962209,
    "name": "Adani Power",
    "stock_name": "Adani Power",
    "full_name": "Adani Power Ltd",
    "name_url": "stocks-analysis/adani-power",
    "exchange": 1,
    "exchangecode": "",
    "primexch": 1,
    "country_id": 34,
    "currency": "INR",
    "cmp": "221.33",
    "chg": -3.16,
    "chgp": "-1.41%",
    "dir": -1,
    "prev_price": "224.49",
    "mcapval": "423,203.00 Cr",
    "mcap": "Large Cap",
    "scripcode": 533096,
    "symbol": "ADANIPOWER",
    "ind_name": "Power",
    "ind_code": 28,
    "indexname": "India SENSEX",
    "isin": "INE814H01029",
    "curr_date": "May 15",
    "curr_time": "",
    "bse_nse_vol": "6.41 cr",
    "exc_status": "Active",
    "traded_date": "May 15, 2026",
    "traded_date_str": "2026 05 15",
    "score": "",
    "scoreText": "",
    "Live": 0,
    "market_time": 0,
    "is_blur": 1,
    "is_blur_class": "blur-registerF-score-header",
    "is_blur_url": "https://www.marketsmojo.com/mojofeed/register?redirect=/stocks-analysis/adani-power-962209-1&utm_source=Spage_Header_Score",
    "mojoone": {
      "ismore": 0
    }
  },
  "news": {
    "results": [
      {
        "title": "Adani Power Ltd’s Volatile Week: -1.73% Amid Mixed Market Signals and Strong Volume Surges",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/adani-power-ltds-volatile-week--173-amid-mixed-market-signals-and-strong-volume-surges-3994400",
        "imagepath": "",
        "date": "2026-05-16 14:02:55",
        "description": "    <div class=\"article-news-new\">\n        <div class=\"article-container\">\n\n<div class=\"article-content\">\n                <div class=\"highlight-box\">\n                    <h3>Key Events This Week</h3>\n                    <p><strong>11 May:</strong> Intraday low of Rs.218.20 amid price pressure</p>\n                    <p><strong>12 May:</strong> Continued decline with intraday low at Rs.214.95</p>\n                    <p><strong>13 May:</strong> Strong intraday high of Rs.216.05 with volume surge</p>\n                    <p><strong>14 May:</strong> Intraday high of Rs.221.45 and exceptional volume</p>\n                    <p><strong>15 May:</strong> Volatile session with intraday high of Rs.229.00 but closed lower at Rs.221.25</p>\n                </div>\n\n                <div class=\"stats-row\">\n                    <div class=\"stat-item\"><div class=\"stat-label\">Week Open</div><div class=\"stat-value\">Rs.225.15</div..."
      },
      {
        "title": "Adani Power Ltd Sees High-Value Trading Amid Mixed Market Signals",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/adani-power-ltd-sees-high-value-trading-amid-mixed-market-signals-3992393",
        "imagepath": "https://i.marketsmojo.com/newsimg/2026/5/AdaniPowerLtd_most_active_equities_by_value_3992393.png",
        "date": "2026-05-15 10:00:16",
        "description": "Adani Power Ltd, a large-cap player in the power sector, witnessed one of the highest value turnovers on 15 May 2026, with total traded value crossing ₹5,299.8 crores. Despite opening on a positive note, the stock closed lower, reflecting a complex interplay of investor sentiment and institutional activity amid a broader market backdrop that saw the Sensex gain 0.43% while the power sector declined."
      },
      {
        "title": "Adani Power Ltd Sees Exceptional Volume Amid Mixed Price Action and Trend Reversal",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/adani-power-ltd-sees-exceptional-volume-amid-mixed-price-action-and-trend-reversal-3992387",
        "imagepath": "https://i.marketsmojo.com/newsimg/2026/5/AdaniPowerLtd_most_active_equities_by_volume_3992387.png",
        "date": "2026-05-15 10:00:16",
        "description": "Adani Power Ltd (ADANIPOWER) emerged as one of the most actively traded stocks by volume on 15 May 2026, registering a total traded volume of 2.45 crore shares and a traded value exceeding ₹537 crore. Despite this surge in activity, the stock closed lower by 1.18%, underperforming its sector and the broader market, signalling a complex interplay of investor sentiment and technical factors."
      },
      {
        "title": "Adani Power Ltd Sees Exceptional Volume Surge Amid Strong Price Gains",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/adani-power-ltd-sees-exceptional-volume-surge-amid-strong-price-gains-3991333",
        "imagepath": "https://i.marketsmojo.com/newsimg/2026/5/AdaniPowerLtd_most_active_equities_by_volume_3991333.png",
        "date": "2026-05-14 13:00:06",
        "description": "Adani Power Ltd (ADANIPOWER) has emerged as one of the most actively traded stocks on 14 May 2026, registering a remarkable surge in volume and price performance. The large-cap power sector company witnessed a total traded volume exceeding 2.82 crore shares, accompanied by a significant 4.86% gain in its share price, signalling renewed investor interest and positive market sentiment."
      },
      {
        "title": "Adani Power Ltd Rallies 3.09% and Approaches Key Moving Averages — A Technical Test in Focus",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/adani-power-ltd-hits-intraday-high-with-strong-309-surge-on-14-may-2026-3991046",
        "imagepath": "https://i.marketsmojo.com/newsimg/2026/5/AdaniPowerLtd_priceRelatedfactors_3991046.png",
        "date": "2026-05-14 10:16:11",
        "description": "The Sensex edged up 0.23% on 14 May 2026, but Adani Power Ltd outperformed with a 3.09% gain, touching an intraday high of Rs 221.45. This 1.11 percentage-point outperformance over the Power sector highlights a stock-specific strength rather than a broad market rally."
      },
      {
        "title": "Adani Power Ltd Rallies 3.27% and Approaches 5-Day Moving Average Resistance — A Key Technical Test Ahead",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/adani-power-ltd-hits-intraday-high-with-strong-327-surge-on-13-may-2026-3989588",
        "imagepath": "https://i.marketsmojo.com/newsimg/2026/5/AdaniPowerLtd_priceRelatedfactors_3989588.png",
        "date": "2026-05-13 13:01:15",
        "description": "The Sensex advanced 0.81% on 13 May 2026, yet Adani Power Ltd outpaced the benchmark with a 3.27% gain, touching an intraday high of Rs 216.05. This 2.95 percentage-point outperformance signals a stock-specific strength that demands closer scrutiny."
      },
      {
        "title": "Adani Power Ltd Sees Exceptional Volume Surge Amid Positive Momentum",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/adani-power-ltd-sees-exceptional-volume-surge-amid-positive-momentum-3989467",
        "imagepath": "https://i.marketsmojo.com/newsimg/2026/5/AdaniPowerLtd_most_active_equities_by_volume_3989467.png",
        "date": "2026-05-13 11:00:09",
        "description": "Adani Power Ltd (ADANIPOWER) emerged as one of the most actively traded stocks on 13 May 2026, registering a remarkable surge in volume and value that outpaced its sector and broader market indices. The stock’s strong intraday performance, coupled with rising investor participation and a recent upgrade in its mojo grade, signals renewed interest and potential accumulation in this large-cap power sector heavyweight."
      },
      {
        "title": "Adani Power Ltd Hits Intraday Low Amid Price Pressure on 12 May 2026",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/adani-power-ltd-hits-intraday-low-amid-price-pressure-on-12-may-2026-3987557",
        "imagepath": "https://i.marketsmojo.com/newsimg/2026/5/AdaniPowerLtd_priceRelatedfactors_3987557.png",
        "date": "2026-05-12 11:16:02",
        "description": "Adani Power Ltd experienced a notable decline today, touching an intraday low of Rs 214.95, down 3.22% as the stock faced significant price pressure amid a broadly negative market environment. The stock underperformed its sector and the broader Sensex index, continuing a three-day losing streak that has seen a cumulative fall of 6.6%."
      },
      {
        "title": "Adani Power Ltd is Rated Hold",
        "link": "https://www.marketsmojo.com/news/stock-recommendation/adani-power-ltd-is-rated-hold-3985516",
        "imagepath": "https://i.marketsmojo.com/newsimg/2026/5/AdaniPowerLtd_mojoScore_3985516.png",
        "date": "2026-05-11 10:10:02",
        "description": "Adani Power Ltd is rated 'Hold' by MarketsMOJO, with this rating last updated on 16 Mar 2026. However, the analysis and financial metrics discussed here reflect the stock's current position as of 11 May 2026, providing investors with an up-to-date view of its fundamentals, returns, and market standing."
      }
    ],
    "total": 733,
    "sid": "962209",
    "stock_news_url": "https://www.marketsmojo.com/news/adani-power-962209"
  },
  "announcements": [
    {
      "details": "Adani Power Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates",
      "source": "NSE",
      "caption": "Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates",
      "datetime": "15-Nov-2019"
    },
    {
      "details": "Disclosure under SEBI Takeover Regulations ADANIPOWER : S.B. Adani Family Trust and Adani Tradeline LLPá has informed the Exchange regarding reason for encumbrance vide letter dated October 04, 2019 under SEBI ( SAST) Regulations, 2011.",
      "source": "NSE",
      "caption": "Adani Power Limited - Disclosure under SEBI Takeover Regulations",
      "datetime": "09-Oct-2019"
    },
    {
      "details": " <table><tr><td>Adani Power Limited has informed the Exchange regarding 'Regulation 30 (Disclosure of events or information) - Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015.'. </td></tr></table>",
      "source": "NSE",
      "caption": "Updates",
      "datetime": "17-Sep-2019"
    }
  ],
  "corporate_actions": [
    {
      "img": "board-meeting.svg",
      "title": "BOARD MEETING",
      "msg": "<span>No</span> Upcoming Board Meetings",
      "data": []
    },
    {
      "img": "dividend.svg",
      "title": "DIVIDEND",
      "msg": "No <strong>Dividend</strong> history available",
      "data": []
    },
    {
      "img": "splits.svg",
      "title": "SPLITS",
      "msg": "",
      "data": [
        {
          "txt": "Adani Power Ltd has announced <strong>2:10</strong> stock split, ex-date: 22 Sep 25",
          "dt": "2025-09-22",
          "middle_text": "Split"
        }
      ]
    },
    {
      "img": "bonus.svg",
      "title": "BONUS",
      "msg": "No <strong>Bonus</strong> history available",
      "data": []
    },
    {
      "img": "rights-issues.svg",
      "title": "RIGHTS",
      "msg": "No <strong>Rights</strong> history available",
      "data": []
    }
  ]
}
stock newsNews and Views

Adani Power Ltd’s Volatile Week: -1.73% Amid Mixed Market Signals and Strong Volume Surges

2026-05-16 14:02:55

Key Events This Week

11 May: Intraday low of Rs.218.20 amid price pressure

12 May: Continued decline with intraday low at Rs.214.95

13 May: Strong intraday high of Rs.216.05 with volume surge

14 May: Intraday high of Rs.221.45 and exceptional volume

15 May: Volatile session with intraday high of Rs.229.00 but closed lower at Rs.221.25

stock-recommendationAnnouncement

Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates

15-Nov-2019 | Source : NSE

Adani Power Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates

Adani Power Limited - Disclosure under SEBI Takeover Regulations

09-Oct-2019 | Source : NSE

Disclosure under SEBI Takeover Regulations ADANIPOWER : S.B. Adani Family Trust and Adani Tradeline LLPá has informed the Exchange regarding reason for encumbrance vide letter dated October 04, 2019 under SEBI ( SAST) Regulations, 2011.

Updates

17-Sep-2019 | Source : NSE

Adani Power Limited has informed the Exchange regarding 'Regulation 30 (Disclosure of events or information) - Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015.'.

stock-recommendationCorporate Actions
Corporate Actions
info
stock-summary
BOARD MEETING

No Upcoming Board Meetings

stock-summary
DIVIDEND

No Dividend history available

stock-summary
SPLITS

Adani Power Ltd has announced 2:10 stock split, ex-date: 22 Sep 25

stock-summary
BONUS

No Bonus history available

stock-summary
RIGHTS

No Rights history available