Full Price Action
Adani Power- Today Today's Price Stats 
NSE | Feb 06, 03:30 | NSE 533096
Factor
Value
Volume traded
1,73,34,858
Weighted Avg Price
INR 152.64
Face Value
2.00
Prev. Close
INR 153.45
Open Price
INR 152.00
Bid Price(Qty.)
INR 152.25 (19135)
Offer Price(Qty.)
INR 152.74 (23654)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:19 PM on 07-Feb
Performance Today
Underperformed Sector by -0.45%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.64% returns in the period
Moving Averages
Adani Power is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 76.98 lacs on 05 Feb has fallen by -40.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 11.79 cr
Moving Averages
NSE | Feb 07, 08:19PM | NSE 533096
Adani Power is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
147.94
20 Days
140.68
50 Days
142.77
100 Days
147.51
200 Days
131.38
Delivery Volumes
Data as of: Feb 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Feb-26
64.63 lacs
35.28
5 Day Avg
1.3 cr
32.51
Trailing 1 Month Avg
79.76 lacs
36.27
Previous 1 Month Avg
51.3 lacs
35.96
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 55.48%
1 Day
Delivery volume fell by 50.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
