down arrow

Adani Power

INR
221.33
-3.16 (-1.41%)
BSENSE

May 15

BSE+NSE Vol: 6.41 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Power- Today
Today's Price Stats stock-summary
NSE | May 15, 03:30 | NSE 533096
Factor
Value
Volume traded
6,00,20,608
Weighted Avg Price
INR 220.88
Face Value
2.00
Prev. Close
INR 224.49
Open Price
INR 229.00
Bid Price(Qty.)
INR 221.33 (26105)
Offer Price(Qty.)
INR 221.25 (884)
Today's Low/High
213.78229.00
52 Wk Low
52 Wk High
105.42234.40
Today's Price Summary (NSE) stock-summary
As of: 05:48 PM on 17-May
stock-summary

Performance Today

Underperformed Sector by -0.81%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Open Gap Up

Stock opened with a gain of 2.01% today

stock-summary

Day's High

Stock touched an intraday high of Rs 229 (2.01%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 213.78 (-4.77%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Adani Power is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.24 cr on 14 May has fallen by -13.76% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 18.32 cr

Moving Averages stock-summary
NSE | May 17, 05:48PM | NSE 533096
Adani Power is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
218.27
20 Days
218.04
50 Days
180.20
100 Days
161.56
200 Days
150.44
Delivery Volumes stock-summary
Data as of: May 15, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
1.09 cr
17.05
5 Day Avg
1.39 cr
33.29
Trailing 1 Month Avg
1.63 cr
26.78
Previous 1 Month Avg
1.99 cr
38.79

Trailing 1 Month: 15-Apr-26 To 15-May-26

Previous 1 Month: 14-Mar-26 To 14-Apr-26

stock-summary

1 Month

Delivery volume fell by 18.26%

stock-summary

1 Day

Delivery volume fell by 21.1% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."