SpiceJet

Market Cap: Small Cap
Industry: Airline
ISIN: INE285B01017
NSEID: SPICEJET
BSEID: 500285

INR

32.00

1.66 (5.47%)

BSENSE

Dec 05

BSE+NSE Vol: 74.04 lacs

{
  "main_header": {
    "sid": 793120,
    "name": "SpiceJet",
    "stock_name": "SpiceJet",
    "full_name": "SpiceJet Ltd",
    "name_url": "stocks-analysis/spicejet",
    "exchange": 0,
    "exchangecode": "",
    "country_id": 34,
    "currency": "INR",
    "cmp": "32.00",
    "chg": 1.66,
    "chgp": "5.47%",
    "dir": 1,
    "prev_price": "30.34",
    "mcapval": "4,498.00 Cr",
    "mcap": "Small Cap",
    "scripcode": 500285,
    "symbol": "SPICEJET",
    "ind_name": "Airline",
    "ind_code": 65,
    "indexname": "",
    "isin": "INE285B01017",
    "curr_date": "Dec 05",
    "curr_time": "",
    "bse_nse_vol": "74.04 lacs",
    "exc_status": "Active",
    "traded_date": "Dec 05, 2025",
    "traded_date_str": "2025 12 05",
    "score": "",
    "scoreText": "",
    "Live": 1,
    "market_time": 1,
    "is_blur": 1,
    "is_blur_class": "blur-register-score-header",
    "is_blur_url": "https://www.marketsmojo.com/mojofeed/register?redirect=/stocks-analysis/spicejet-793120-0&utm_source=Spage_Header_Score",
    "mojoone": {
      "ismore": 0,
      "all_data": []
    }
  },
  "news": {
    "results": [
      {
        "title": "Why is SpiceJet falling/rising?",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/why-is-spicejet-fallingrising-3747327",
        "imagepath": "",
        "date": "2025-12-05 01:04:53",
        "description": "    <div class=\"article-news-new\">\n        <div class=\"article-container\">\n\n<div class=\"article-content\">\n\n<p><strong>Recent Price Movement and Market Context</strong></p>\n<p>SpiceJet’s share price has been under significant pressure, with a one-week decline of 10.08%, starkly contrasting with the Sensex’s marginal fall of 0.53% over the same period. The stock’s one-month performance is even more concerning, down 17.60% while the Sensex gained 2.16%. Year-to-date, SpiceJet has lost 45.23% of its value, whereas the benchmark index has risen by 9.12%. Over the past year, the stock has plummeted 50.75%, a stark underperformance compared to the Sensex’s 5.32% gain. This trend extends to the longer term, with a five-year loss of 66.02% against the Sensex’s robust 89.14% growth.</p>\n<p>On the day in question, SpiceJet underperformed its sector by 1.92%, with the airline sector itself declining 2.82%. The stock to..."
      },
      {
        "title": "SpiceJet Technical Momentum Shifts Amid Bearish Market Signals",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/spicejet-technical-momentum-weakens-amid-bearish-signals-and-market-underperformance-3737499",
        "imagepath": "https://i.marketsmojo.com/newsimg/2025/12/SpiceJet_technicaldot_3737499.png",
        "date": "2025-12-01 08:03:19",
        "description": "SpiceJet’s stock price momentum has undergone a notable shift as recent technical indicators reveal a predominantly bearish outlook across multiple timeframes. Despite some mildly bullish signals on weekly charts, the overall technical landscape for the airline sector player points to sustained downward pressure, reflecting broader challenges within the industry and the stock’s performance relative to market benchmarks."
      },
      {
        "title": "Is SpiceJet technically bullish or bearish?",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/is-spicejet-technically-bullish-or-bearish-3736493",
        "imagepath": "",
        "date": "2025-11-29 08:20:45",
        "description": "    <div class=\"article-news-new\">\n        <div class=\"article-container\">\n\n<div class=\"article-content\">\n\n<p><strong>Overview of Current Technical Indicators</strong></p>\n<p>As of 28 November 2025, SpiceJet’s technical trend shifted from mildly bearish to outright bearish. This change is underscored by a combination of moving averages, momentum oscillators, and price action indicators that collectively point towards a weakening stock price trajectory.</p>\n<p>The Moving Average Convergence Divergence (MACD) presents a mixed picture: weekly data shows a mildly bullish signal, indicating some short-term positive momentum, but the monthly MACD remains bearish, reflecting longer-term downward pressure. This divergence suggests that while there may be brief rallies, the overall trend remains unfavourable.</p>\n<p>Relative Strength Index (RSI) readings on both weekly and monthly charts do not provide a clear signa..."
      },
      {
        "title": "SpiceJet’s Evaluation Metrics Revised Amid Challenging Financial and Market Conditions",
        "link": "https://www.marketsmojo.com/news/stock-recommendation/spicejet-downgraded-to-strong-sell-amid-worsening-financial-and-technical-metrics-3735200",
        "imagepath": "https://i.marketsmojo.com/newsimg/2025/11/SpiceJet_mojoScore_3735200.png",
        "date": "2025-11-28 10:05:12",
        "description": "SpiceJet’s recent assessment has undergone a revision reflecting a more cautious market outlook, driven by deteriorating financial trends, valuation concerns, and technical indicators. This shift highlights the ongoing challenges faced by the airline amid a difficult operating environment and subdued investor sentiment."
      },
      {
        "title": "SpiceJet Technical Momentum Shifts Amid Challenging Market Conditions",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/spicejet-technical-momentum-shifts-amid-persistent-downtrend-3732521",
        "imagepath": "https://i.marketsmojo.com/newsimg/2025/11/SpiceJet_technicaldot_3732521.png",
        "date": "2025-11-27 08:05:48",
        "description": "SpiceJet’s stock price has exhibited notable technical momentum shifts as recent evaluation adjustments reflect a complex interplay of bullish and bearish signals across multiple timeframes. Despite a modest uptick in daily price, the airline’s longer-term technical indicators suggest persistent challenges amid a broader market environment that contrasts sharply with the Sensex’s performance."
      },
      {
        "title": "SpiceJet Technical Momentum Shifts Amid Bearish Market Signals",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/spicejet-shares-plunge-amid-bearish-technical-momentum-and-downgrade-to-strong-sell-3727560",
        "imagepath": "https://i.marketsmojo.com/newsimg/2025/11/SpiceJet_technicaldot_3727560.png",
        "date": "2025-11-25 08:10:00",
        "description": "SpiceJet's stock price has experienced notable downward momentum, reflecting a shift in technical indicators that suggest a bearish trend. Recent assessment changes highlight a complex interplay of signals from moving averages, MACD, RSI, and Bollinger Bands, underscoring challenges for the airline sector amid broader market dynamics."
      },
      {
        "title": "SpiceJet Hits Intraday Low Amid Price Pressure and Market Headwinds",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/spicejet-shares-hit-intraday-low-amid-price-pressure-on-24-nov-2025-3725849",
        "imagepath": "https://i.marketsmojo.com/newsimg/2025/11/SpiceJet_priceRelatedfactors_3725849.png",
        "date": "2025-11-24 15:16:09",
        "description": "SpiceJet’s shares touched an intraday low of Rs 33, reflecting sustained price pressure as the stock underperformed its sector and broader market indices. The airline’s stock declined by 8.49% today, extending a three-day downward trend amid challenging market conditions and subdued investor sentiment."
      },
      {
        "title": "SpiceJet Faces Significant Financial Challenges Amid Declining Performance Metrics",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/spicejets-financial-trend-declines-from-flat-to-very-negative-amid-significant-losses-3697425",
        "imagepath": "https://i.marketsmojo.com/newsimg/2025/11/SpiceJet_fintrenddot_3697425.png",
        "date": "2025-11-13 11:03:31",
        "description": "SpiceJet's recent financial results for the quarter ending September 2025 reveal significant challenges, including a substantial decline in profit after tax and low return on capital employed. The airline's operational efficiency is also under pressure, with troubling sales figures and a notable drop in earnings per share, reflecting ongoing financial distress."
      },
      {
        "title": "How has been the historical performance of SpiceJet?",
        "link": "https://www.marketsmojo.com/news/stocks-in-action/how-has-been-the-historical-performance-of-spicejet-3695392",
        "imagepath": "",
        "date": "2025-11-13 00:22:45",
        "description": "Answer:\nThe historical performance of SpiceJet shows significant fluctuations in key financial metrics over the years, particularly in net sales, operating profit, and net profit.\n\nBreakdown:\nSpiceJet's net sales have seen a decline from INR 12,374.57 crore in March 2020 to INR 5,325.70 crore in March 2025, reflecting a downward trend over the years. The total operating income followed a similar pattern, decreasing from INR 12,374.57 crore in March 2020 to INR 5,325.70 crore in March 2025. Operating profit (PBDIT) has also been negative for the last three years, with a loss of INR 441.37 crore in March 2025, although it improved from a loss of INR 1,005.93 crore in March 2023. The profit before tax turned positive in March 2025 at INR 61.93 crore, a significant recovery from the losses reported in previous years. Consequently, the profit after tax also turned positive at INR 61.93 crore in March 2025, compa..."
      }
    ],
    "total": 604,
    "sid": "793120",
    "stock_news_url": "https://www.marketsmojo.com/news/spicejet-793120"
  },
  "announcements": [
    {
      "caption": "Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation",
      "datetime": "01-Dec-2025",
      "details": "Please see attached Intimation.",
      "source": "BSE"
    },
    {
      "caption": "Cancellation Of Analyst / Investor Meet",
      "datetime": "21-Nov-2025",
      "details": "Please see attached Intimation.",
      "source": "BSE"
    },
    {
      "caption": "Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011",
      "datetime": "20-Nov-2025",
      "details": "The Exchange has received the disclosure under Regulation 29(1) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations 2011 for SASOF II (J) Aviation Ireland Ltd & Others",
      "source": "BSE"
    }
  ],
  "corporate_actions": [
    {
      "img": "board-meeting.svg",
      "title": "BOARD MEETING",
      "msg": "<span>No</span> Upcoming Board Meetings",
      "data": []
    },
    {
      "img": "dividend.svg",
      "title": "DIVIDEND",
      "msg": "No <strong>Dividend</strong> history available",
      "data": []
    },
    {
      "img": "splits.svg",
      "title": "SPLITS",
      "msg": "No <strong>Splits</strong> history available",
      "data": []
    },
    {
      "img": "bonus.svg",
      "title": "BONUS",
      "msg": "No <strong>Bonus</strong> history available",
      "data": []
    },
    {
      "img": "rights-issues.svg",
      "title": "RIGHTS",
      "msg": "No <strong>Rights</strong> history available",
      "data": []
    }
  ]
}

News and Views

Why is SpiceJet falling/rising?

2025-12-05 01:04:53

Recent Price Movement and Market Context

SpiceJet’s share price has been under significant pressure, with a one-week decline of 10.08%, starkly contrasting with the Sensex’s marginal fall of 0.53% over the same period. The stock’s one-month performance is even more concerning, down 17.60% while the Sensex gained 2.16%. Year-to-date, SpiceJet has lost 45.23% of its value, whereas the benchmark index has risen by 9.12%. Over the past year, the stock has plummeted 50.75%, a stark underperformance compared to the Sensex’s 5.32% gain. This trend extends to the longer term, with a five-year loss of 66.02% against the Sensex’s robust 89.14% growth.

On the day in question, SpiceJet underperformed its sector by 1.92%, with the airline sector itself declining 2.82%. The stock to...

SpiceJet Technical Momentum Shifts Amid Bearish Market Signals

2025-12-01 08:03:19

SpiceJet’s stock price momentum has undergone a notable shift as recent technical indicators reveal a predominantly bearish outlook across multiple timeframes. Despite some mildly bullish signals on weekly charts, the overall technical landscape for the airline sector player points to sustained downward pressure, reflecting broader challenges within the industry and the stock’s performance relative to market benchmarks.

Is SpiceJet technically bullish or bearish?

2025-11-29 08:20:45

Overview of Current Technical Indicators

As of 28 November 2025, SpiceJet’s technical trend shifted from mildly bearish to outright bearish. This change is underscored by a combination of moving averages, momentum oscillators, and price action indicators that collectively point towards a weakening stock price trajectory.

The Moving Average Convergence Divergence (MACD) presents a mixed picture: weekly data shows a mildly bullish signal, indicating some short-term positive momentum, but the monthly MACD remains bearish, reflecting longer-term downward pressure. This divergence suggests that while there may be brief rallies, the overall trend remains unfavourable.

Relative Strength Index (RSI) readings on both weekly and monthly charts do not provide a clear signa...

SpiceJet’s Evaluation Metrics Revised Amid Challenging Financial and Market Conditions

2025-11-28 10:05:12

SpiceJet’s recent assessment has undergone a revision reflecting a more cautious market outlook, driven by deteriorating financial trends, valuation concerns, and technical indicators. This shift highlights the ongoing challenges faced by the airline amid a difficult operating environment and subdued investor sentiment.

SpiceJet Technical Momentum Shifts Amid Challenging Market Conditions

2025-11-27 08:05:48

SpiceJet’s stock price has exhibited notable technical momentum shifts as recent evaluation adjustments reflect a complex interplay of bullish and bearish signals across multiple timeframes. Despite a modest uptick in daily price, the airline’s longer-term technical indicators suggest persistent challenges amid a broader market environment that contrasts sharply with the Sensex’s performance.

SpiceJet Technical Momentum Shifts Amid Bearish Market Signals

2025-11-25 08:10:00

SpiceJet's stock price has experienced notable downward momentum, reflecting a shift in technical indicators that suggest a bearish trend. Recent assessment changes highlight a complex interplay of signals from moving averages, MACD, RSI, and Bollinger Bands, underscoring challenges for the airline sector amid broader market dynamics.

SpiceJet Hits Intraday Low Amid Price Pressure and Market Headwinds

2025-11-24 15:16:09

SpiceJet’s shares touched an intraday low of Rs 33, reflecting sustained price pressure as the stock underperformed its sector and broader market indices. The airline’s stock declined by 8.49% today, extending a three-day downward trend amid challenging market conditions and subdued investor sentiment.

SpiceJet Faces Significant Financial Challenges Amid Declining Performance Metrics

2025-11-13 11:03:31

SpiceJet's recent financial results for the quarter ending September 2025 reveal significant challenges, including a substantial decline in profit after tax and low return on capital employed. The airline's operational efficiency is also under pressure, with troubling sales figures and a notable drop in earnings per share, reflecting ongoing financial distress.

How has been the historical performance of SpiceJet?

2025-11-13 00:22:45

Answer: The historical performance of SpiceJet shows significant fluctuations in key financial metrics over the years, particularly in net sales, operating profit, and net profit. Breakdown: SpiceJet's net sales have seen a decline from INR 12,374.57 crore in March 2020 to INR 5,325.70 crore in March 2025, reflecting a downward trend over the years. The total operating income followed a similar pattern, decreasing from INR 12,374.57 crore in March 2020 to INR 5,325.70 crore in March 2025. Operating profit (PBDIT) has also been negative for the last three years, with a loss of INR 441.37 crore in March 2025, although it improved from a loss of INR 1,005.93 crore in March 2023. The profit before tax turned positive in March 2025 at INR 61.93 crore, a significant recovery from the losses reported in previous years. Consequently, the profit after tax also turned positive at INR 61.93 crore in March 2025, compa...

View All News

Announcement

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

01-Dec-2025 | Source : BSE

Please see attached Intimation.

Cancellation Of Analyst / Investor Meet

21-Nov-2025 | Source : BSE

Please see attached Intimation.

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011

20-Nov-2025 | Source : BSE

The Exchange has received the disclosure under Regulation 29(1) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations 2011 for SASOF II (J) Aviation Ireland Ltd & Others