Full Price Action
5Paisa Capital- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 10:12 AM on 06-Dec
Performance Today
Underperformed Sector by -0.96%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's Low
Stock touched an intraday low of Rs 309.9 (-2.62%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
5Paisa Capital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.42 k on 04 Dec has fallen by -58.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume increased by 138.55%
1 Day
Delivery volume fell by 49.22% over 5 day average
Bulk DealsRecent Bulk Deals
18-Nov-2025
Nk Securities Research Private Limited sold 1.81 lacs shares at INR 352.28 on NSE
18-Nov-2025
Nk Securities Research Private Limited bought 1.81 lacs shares at INR 352.12 on NSE
18-Nov-2025
Microcurves Trading Private Limited sold 1.91 lacs shares at INR 354.6 on NSE
18-Nov-2025
Microcurves Trading Private Limited bought 1.91 lacs shares at INR 354.49 on NSE
18-Nov-2025
Junomoneta Finsol Private Limited sold 1.9 lacs shares at INR 352.71 on NSE
18-Nov-2025
Junomoneta Finsol Private Limited bought 1.9 lacs shares at INR 352.19 on NSE
17-Nov-2025
Shubhi Consultancy Services Llp bought 3.03 lacs shares at INR 292.94 on NSE
17-Nov-2025
Irage Broking Services Llp sold 2.08 lacs shares at INR 296.98 on NSE
17-Nov-2025
Irage Broking Services Llp bought 1.86 lacs shares at INR 294.67 on NSE
17-Nov-2025
Wf Asia Fund Limited sold 24.22 lacs shares at INR 289.16 on BSE
17-Nov-2025
Vedika Vanijya Private Limited sold 88.06 k shares at INR 292.93 on BSE
17-Nov-2025
Vedika Vanijya Private Limited bought 1.72 lacs shares at INR 289.28 on BSE
17-Nov-2025
Shubhi Consultancy Services Llp bought 19.12 lacs shares at INR 290.69 on BSE
17-Nov-2025
Neo Apex Venture Llp sold 7.27 lacs shares at INR 291.09 on BSE
17-Nov-2025
Neo Apex Venture Llp bought 7.37 lacs shares at INR 289.59 on BSE
17-Nov-2025
Irage Broking Services Llp sold 1.77 lacs shares at INR 294.56 on BSE
17-Nov-2025
Irage Broking Services Llp bought 1.98 lacs shares at INR 296.22 on BSE
17-Nov-2025
D3 Stock Vision Llp sold 42.5 k shares at INR 293.18 on BSE
17-Nov-2025
D3 Stock Vision Llp bought 1.77 lacs shares at INR 289.55 on BSE
17-Nov-2025
Bhavin Yashodhan Mehta sold 7.07 lacs shares at INR 289.3 on BSE
17-Nov-2025
Bhavin Yashodhan Mehta bought 7.07 lacs shares at INR 289.16 on BSE
Block DealsRecent Block Deals
