Full Price Action
A B Infrabuild- Today Today's Price Stats 
BSE | Jul 29, 02:50 | BSE 544281
Factor
Value
Volume traded
27,388
Weighted Avg Price
INR 10.23
Face Value
1.00
Prev. Close
INR 10.07
Open Price
INR 10.19
Bid Price(Qty.)
INR 10.06 (1976)
Offer Price(Qty.)
INR 10.19 (1428)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:52 PM on 29-Jul
Performance Today
Underperformed Sector by -0.83%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.61% returns in the period
Moving Averages
A B Infrabuild is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 15.13 lacs on 28 Jul has risen by 560.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jul 29, 02:52PM | BSE 544281
A B Infrabuild is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
10.17
20 Days
10.35
50 Days
10.87
100 Days
13.53
200 Days
16.39
Delivery Volumes
Data as of: Jul 29, 02:50
Period
Avg Del Vol
Avg Del %
28-Jul-26
15.13 lacs
78.47
5 Day Avg
2.2 lacs
35.58
Trailing 1 Month Avg
8.27 lacs
26.01
Previous 1 Month Avg
9.27 lacs
18.51
Trailing 1 Month: 28-Jun-26 To 28-Jul-26
Previous 1 Month: 27-May-26 To 27-Jun-26
1 Month
Delivery volume fell by 10.81%
1 Day
Delivery volume increased by 586.55% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Jul-2026
L7 Securities Private Limited sold 45.76 lacs shares at INR 10.08 on NSE
BUY
16-Jul-2026
L7 Media Private Limited bought 45.76 lacs shares at INR 10.08 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
