Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 544176
Factor
Value
Volume traded
8,237
Weighted Avg Price
INR 473.43
Face Value
10.00
Prev. Close
INR 472.90
Open Price
INR 471.35
Bid Price(Qty.)
INR 472.40 (9)
Offer Price(Qty.)
INR 474.50 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:17 PM on 07-Feb
Performance Today
Underperformed Sector by -0.73%
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.91 lacs on 05 Feb has fallen by -53.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr
Moving Averages
BSE | Feb 07, 10:17PM | BSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
475.30
20 Days
475.00
50 Days
481.95
100 Days
496.01
200 Days
485.10
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
2.47 lacs
73.97
5 Day Avg
3.32 lacs
60.74
Trailing 1 Month Avg
2.36 lacs
64.87
Previous 1 Month Avg
1.66 lacs
57.91
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 41.91%
1 Day
Delivery volume fell by 25.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
