Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 544176
Factor
Value
Volume traded
7,665
Weighted Avg Price
INR 513.12
Face Value
10.00
Prev. Close
INR 513.15
Open Price
INR 514.05
Bid Price(Qty.)
INR 499.00 (10)
Offer Price(Qty.)
INR 514.80 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:55 PM on 09-Aug
Performance Today
Outperformed Sector by 0.29%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.44 lacs on 06 Aug has fallen by -3.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.37 cr
Moving Averages
BSE | Aug 09, 04:55PM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
504.29
20 Days
506.92
50 Days
501.73
100 Days
489.47
200 Days
486.84
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
2.44 lacs
57.29
5 Day Avg
2.53 lacs
60.33
Trailing 1 Month Avg
3.07 lacs
64.38
Previous 1 Month Avg
4.44 lacs
54.15
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 30.78%
1 Day
Delivery volume fell by 3.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
