Full Price Action Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Sep 23, 03:30 | BSE 544176
Factor
Value
Volume traded
13,203
Weighted Avg Price
INR 456.27
Face Value
10.00
Prev. Close
INR 458.05
Open Price
INR 457.10
Bid Price(Qty.)
INR 453.25 (1)
Offer Price(Qty.)
INR 458.00 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:55 AM on 24-Sep
Performance Today
Underperformed Sector by -2.61%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.91% returns in the period
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.12 lacs on 22 Sep has fallen by -56.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.6 cr
Moving Averages
BSE | Sep 24, 06:55AM | BSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
461.69
20 Days
467.51
50 Days
485.46
100 Days
490.04
200 Days
482.95
Delivery Volumes
Data as of: Sep 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Sep-26
1.61 lacs
68.38
5 Day Avg
4.42 lacs
68.06
Trailing 1 Month Avg
2.57 lacs
65.40
Previous 1 Month Avg
2.66 lacs
63.12
Trailing 1 Month: 23-Aug-26 To 23-Sep-26
Previous 1 Month: 22-Jul-26 To 22-Aug-26
1 Month
Delivery volume fell by 3.39%
1 Day
Delivery volume fell by 63.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
