Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544176
Factor
Value
Volume traded
19,538
Weighted Avg Price
INR 500.70
Face Value
10.00
Prev. Close
INR 501.50
Open Price
INR 495.05
Bid Price(Qty.)
INR 497.00 (252)
Offer Price(Qty.)
INR 506.00 (31)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:25 PM on 09-May
Performance Today
Outperformed Sector by 1.37%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.22% returns in the period
Moving Averages
Aadhar Hsg. Fin. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.62 lacs on 07 May has risen by 42.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.82 cr
Moving Averages
BSE | May 09, 07:25PM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
503.85
20 Days
490.69
50 Days
473.53
100 Days
476.59
200 Days
491.58
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
6.62 lacs
69.66
5 Day Avg
4.63 lacs
61.77
Trailing 1 Month Avg
3.01 lacs
59.66
Previous 1 Month Avg
1.86 lacs
44.17
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 62.31%
1 Day
Delivery volume increased by 42.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
