Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Jun 24, 03:30 | BSE 544176
Factor
Value
Volume traded
3,73,230
Weighted Avg Price
INR 500.67
Face Value
10.00
Prev. Close
INR 495.20
Open Price
INR 494.70
Bid Price(Qty.)
INR 504.00 (20)
Offer Price(Qty.)
INR 506.45 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:32 AM on 25-Jun
Performance Today
Outperformed Sector by 1.01%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.14% returns in the period
Day's High
Stock touched an intraday high of Rs 511.4 (3.27%)
Moving Averages
Aadhar Hsg. Fin. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 86.32 k on 23 Jun has fallen by -86.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.92 cr
Moving Averages
BSE | Jun 25, 05:32AM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
499.62
20 Days
478.68
50 Days
483.38
100 Days
475.07
200 Days
487.06
Delivery Volumes
Data as of: Jun 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Jun-26
5.49 lacs
70.65
5 Day Avg
5.87 lacs
65.99
Trailing 1 Month Avg
3.99 lacs
66.44
Previous 1 Month Avg
2.71 lacs
61.71
Trailing 1 Month: 24-May-26 To 24-Jun-26
Previous 1 Month: 23-Apr-26 To 23-May-26
1 Month
Delivery volume increased by 47.17%
1 Day
Delivery volume fell by 6.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
