Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Aug 26, 01:38 | BSE 544176
Factor
Value
Volume traded
9,991
Weighted Avg Price
INR 477.05
Face Value
10.00
Prev. Close
INR 474.55
Open Price
INR 481.80
Bid Price(Qty.)
INR 470.25 (82)
Offer Price(Qty.)
INR 471.20 (190)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:40 PM on 26-Aug
Performance Today
Underperformed Sector by -1.05%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 484.35 (2.07%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.9 lacs on 25 Aug has fallen by -43.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.75 cr
Moving Averages
BSE | Aug 26, 01:40PM | BSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
471.23
20 Days
492.41
50 Days
506.02
100 Days
492.16
200 Days
485.33
Delivery Volumes
Data as of: Aug 26, 01:38
Period
Avg Del Vol
Avg Del %
25-Aug-26
2.9 lacs
50.96
5 Day Avg
5.14 lacs
69.46
Trailing 1 Month Avg
2.84 lacs
63.46
Previous 1 Month Avg
4.18 lacs
54.82
Trailing 1 Month: 25-Jul-26 To 25-Aug-26
Previous 1 Month: 24-Jun-26 To 24-Jul-26
1 Month
Delivery volume fell by 32.04%
1 Day
Delivery volume fell by 43.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
