down arrow

Aadhar Hsg. Fin.

  • Market Cap: Small Cap
  • Industry: Housing Finance Company
  • ISIN: INE883F01010
  • NSEID: AADHARHFC
  • BSEID: 544176
INR
480.05
2.15 (0.45%)
BSENSE

Dec 18

BSE+NSE Vol: 1.02 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Aadhar Hsg. Fin.- Today
Today's Price Stats stock-summary
BSE | Dec 18, 12:56 | BSE 544176
Factor
Value
Volume traded
5,781
Weighted Avg Price
INR 478.60
Face Value
10.00
Prev. Close
INR 477.90
Open Price
INR 475.20
Bid Price(Qty.)
INR 479.75 (40)
Offer Price(Qty.)
INR 480.80 (47)
Today's Low/High
475.20482.00
52 Wk Low
52 Wk High
340.50547.75
Today's Price Summary (BSE) stock-summary
As of: 12:58 PM on 18-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.87 lacs on 17 Dec has risen by 95.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr

Moving Averages stock-summary
BSE | Dec 18, 12:58PM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
488.23
20 Days
485.04
50 Days
497.99
100 Days
505.22
200 Days
475.97
Delivery Volumes stock-summary
Data as of: Dec 18, 12:56
Period
Avg Del Vol
Avg Del %
17-Dec-25
1.87 lacs
56.32
5 Day Avg
95.68 k
61.79
Trailing 1 Month Avg
1.81 lacs
66.31
Previous 1 Month Avg
1.96 lacs
56.07

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume fell by 7.58%

stock-summary

1 Day

Delivery volume increased by 95.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."