Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Jul 10, 03:30 | BSE 544176
Factor
Value
Volume traded
24,235
Weighted Avg Price
INR 531.62
Face Value
10.00
Prev. Close
INR 531.15
Open Price
INR 535.30
Bid Price(Qty.)
INR 524.00 (50)
Offer Price(Qty.)
INR 547.30 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:34 PM on 10-Jul
Performance Today
Underperformed Sector by -0.96%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.55% returns in the period
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.3 lacs on 09 Jul has fallen by -72.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.8 cr
Moving Averages
BSE | Jul 10, 07:34PM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
542.83
20 Days
510.34
50 Days
492.25
100 Days
480.58
200 Days
488.08
Delivery Volumes
Data as of: Jul 10, 03:30
Period
Avg Del Vol
Avg Del %
09-Jul-26
1.3 lacs
50.67
5 Day Avg
4.73 lacs
48.24
Trailing 1 Month Avg
4.36 lacs
53.77
Previous 1 Month Avg
2.64 lacs
63.05
Trailing 1 Month: 09-Jun-26 To 09-Jul-26
Previous 1 Month: 08-May-26 To 08-Jun-26
1 Month
Delivery volume increased by 65.26%
1 Day
Delivery volume fell by 72.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
