Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | May 20, 10:20 | BSE 544176
Factor
Value
Volume traded
11,601
Weighted Avg Price
INR 469.40
Face Value
10.00
Prev. Close
INR 472.95
Open Price
INR 469.00
Bid Price(Qty.)
INR 468.05 (42)
Offer Price(Qty.)
INR 468.60 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:22 AM on 20-May
Performance Today
Underperformed Sector by -0.32%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
Aadhar Hsg. Fin. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.71 lacs on 19 May has fallen by -12.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr
Moving Averages
BSE | May 20, 10:22AM | BSE 544176
Aadhar Hsg. Fin. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
472.06
20 Days
489.78
50 Days
475.63
100 Days
476.02
200 Days
490.46
Delivery Volumes
Data as of: May 20, 10:20
Period
Avg Del Vol
Avg Del %
19-May-26
1.71 lacs
53.56
5 Day Avg
1.96 lacs
58.45
Trailing 1 Month Avg
2.74 lacs
58.69
Previous 1 Month Avg
2.09 lacs
56.84
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume increased by 30.92%
1 Day
Delivery volume fell by 12.97% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
