Aartech Solonics Ltd (AARTECH) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Aartech Solonics- Today

Today's Price Stats

BSE | Apr 17, 04:01 | BSE 542580

Factor

Value

Volume traded

28,571

Weighted Avg Price

INR 57.05

Face Value

5.00

Prev. Close

INR 52.90

Open Price

INR 62.00

Bid Price(Qty.)

INR 52.62 (650)

Offer Price(Qty.)

INR 60.00 (100)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 09:51 PM on 19-Apr

Performance Today

Underperformed Sector by -2.24%

Trend Reversal

Stock has fallen after 3 days of consecutive gain

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

Action in Sector

Electric Equipment has gained by 2.03%

Rising Investor Participation

Delivery Vol of 3.34 lacs on 16 Apr has risen by 71.43% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages

BSE | Apr 19, 09:51PM | BSE 542580

Aartech Solonics is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages

Factor

Value

5 Days

48.51

20 Days

43.89

50 Days

44.24

100 Days

46.81

200 Days

53.52

Delivery Volumes

Data as of: Apr 17, 04:01

Period

Avg Del Vol

Avg Del %

17-Apr-26

81.89 k

36.77

5 Day Avg

2.56 lacs

46.47

Trailing 1 Month Avg

1.46 lacs

56.86

Previous 1 Month Avg

16.38 k

64.84

Trailing 1 Month: 17-Mar-26 To 17-Apr-26

Previous 1 Month: 16-Feb-26 To 16-Mar-26

1 Month

Delivery volume increased by 793.0%

1 Day

Delivery volume fell by 68.07% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

15-Apr-2026

Varun Krishnavtar Kabra sold 3.48 lacs shares at INR 51.48 on NSE

BUY

15-Apr-2026

Varun Krishnavtar Kabra bought 2.26 lacs shares at INR 50.06 on NSE

BUY

15-Apr-2026

Neelam Jilesh Chheda bought 1.64 lacs shares at INR 51.67 on NSE

SELL

15-Apr-2026

Varun Krishnavtar Kabra sold 43.55 k shares at INR 53.04 on BSE

BUY

15-Apr-2026

Varun Krishnavtar Kabra bought 1.64 lacs shares at INR 53.02 on BSE

SELL

10-Apr-2026

Fortune Money Control Private Limited sold 2 lacs shares at INR 37.41 on NSE

SELL

7-Apr-2026

Laxmi Vyankatesh Enterprises sold 1.9 lacs shares at INR 44.5 on NSE

BUY

7-Apr-2026

Fortune Money Control Private Limited bought 2 lacs shares at INR 44.47 on NSE

Block Deals

Recent Block Deals

No block deals in last one month