Full Price Action
Aban Offshore- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 523204
Factor
Value
Volume traded
61,940
Weighted Avg Price
INR 17.07
Face Value
2.00
Prev. Close
INR 16.26
Open Price
INR 17.07
Bid Price(Qty.)
INR 17.07 (64560)
Offer Price(Qty.)
INR 16.18 (1186)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:38 PM on 09-May
Performance Today
Outperformed Sector by 5.4%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.2% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Aban Offshore is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 71.99 k on 07 May has risen by 191.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | May 09, 09:38PM | NSE 523204
Aban Offshore is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
16.45
20 Days
20.33
50 Days
20.79
100 Days
24.83
200 Days
35.84
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
71.99 k
26.80
5 Day Avg
24.36 k
12.48
Trailing 1 Month Avg
27.94 k
15.57
Previous 1 Month Avg
27.01 k
36.93
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 3.42%
1 Day
Delivery volume increased by 195.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
