Full Price Action
Aban Offshore- Today Today's Price Stats 
NSE | Jun 22, 03:30 | NSE 523204
Factor
Value
Volume traded
64,344
Weighted Avg Price
INR 13.87
Face Value
2.00
Prev. Close
INR 0.00
Open Price
INR 13.87
Bid Price(Qty.)
INR 14.60 (260)
Offer Price(Qty.)
INR 13.87 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:26 AM on 25-Jun
New 52 Week Low
Rs.13.87 hit today
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -29.74% returns in the period
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Moving Averages
Aban Offshore is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.61 k on 15 Jun has fallen by -1.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jun 25, 08:26AM | NSE 523204
Aban Offshore is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
15.39
20 Days
17.63
50 Days
19.85
100 Days
22.88
200 Days
33.88
Delivery Volumes
Data as of: Jun 22, 03:30
Period
Avg Del Vol
Avg Del %
08-Jun-26
21.61 k
37.98
5 Day Avg
21.94 k
14.45
Trailing 1 Month Avg
34.26 k
20.20
Previous 1 Month Avg
27.94 k
15.57
Trailing 1 Month: 08-May-26 To 08-Jun-26
Previous 1 Month: 07-Apr-26 To 07-May-26
1 Month
Delivery volume increased by 22.64%
1 Day
Delivery volume fell by 1.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
