Full Price Action
Aban Offshore- Today Today's Price Stats 
NSE | Feb 03, 03:30 | NSE 523204
Factor
Value
Volume traded
1,35,214
Weighted Avg Price
INR 20.65
Face Value
2.00
Prev. Close
INR 21.12
Open Price
INR 21.55
Bid Price(Qty.)
INR 20.50 (181)
Offer Price(Qty.)
INR 20.50 (469)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:03 AM on 04-Feb
Performance Today
Underperformed Sector by -5.6%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.83% returns in the period
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Oil Exploration/Refineries has gained by 2.69%
Rising Investor Participation
Delivery Vol of 15.8 k on 02 Feb has risen by 32.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Feb 04, 12:03AM | NSE 523204
Aban Offshore is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
21.19
20 Days
20.57
50 Days
25.05
100 Days
32.75
200 Days
39.82
Delivery Volumes
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Feb-26
35.87 k
20.97
5 Day Avg
12.97 k
15.34
Trailing 1 Month Avg
24.19 k
14.87
Previous 1 Month Avg
18.93 k
11.87
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 27.8%
1 Day
Delivery volume increased by 176.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
