Full Price Action
Accedere- Today Today's Price Stats 
BSE | Jan 16, 04:01 | BSE 531533
Factor
Value
Volume traded
316
Weighted Avg Price
INR 84.92
Face Value
10.00
Prev. Close
INR 83.00
Open Price
INR 83.00
Bid Price(Qty.)
INR 83.00 (100)
Offer Price(Qty.)
INR 83.00 (287)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:01 PM on 19-Jan
Performance Today
Underperformed Sector by -2.24%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.47% returns in the period
Moving Averages
Accedere is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
IT - Software has gained by 2.53%
Rising Investor Participation
Delivery Vol of 427 on 14 Jan has risen by 11.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 04:01PM | BSE 531533
Accedere is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
81.64
20 Days
81.97
50 Days
80.33
100 Days
76.97
200 Days
NA
Delivery Volumes
Data as of: Jan 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
315
99.68
5 Day Avg
4
99.75
Trailing 1 Month Avg
294.62
87.55
Previous 1 Month Avg
150.81
89.77
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 95.36%
1 Day
Delivery volume fell by 21.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
