down arrow

Accedere

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE578B01015
  • NSEID:
  • BSEID: 531533
  • View on BSE
INR
82.24
3.89 (4.96%)
BSENSE

Aug 14, 04:01 PM

BSE+NSE Vol: 17.45 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Accedere- Today
Today's Price Stats stock-summary
BSE | Aug 14, 04:01 | BSE 531533
Factor
Value
Volume traded
17,452
Weighted Avg Price
INR 78.35
Face Value
10.00
Prev. Close
INR 78.35
Open Price
INR 79.90
Bid Price(Qty.)
INR 80.52 (498)
Offer Price(Qty.)
INR 81.10 (120)
Today's Low/High
74.4482.26
52 Wk Low
52 Wk High
38.2891.42
Today's Price Summary (BSE) stock-summary
As of: 09:52 PM on 15-Aug
stock-summary

Performance Today

Outperformed Sector by 5.28%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 21.53% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 82.26 (4.99%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 74.44 (-4.99%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 7.82

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Accedere is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 12.5 k on 13 Aug has risen by 564.43% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 15, 09:52PM | BSE 531533
Accedere is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
74.90
20 Days
69.93
50 Days
68.25
100 Days
63.36
200 Days
64.51
Delivery Volumes stock-summary
Data as of: Aug 14, 04:01
Period
Avg Del Vol
Avg Del %
13-Aug-26
12.5 k
99.05
5 Day Avg
1.88 k
97.83
Trailing 1 Month Avg
1.5 k
98.92
Previous 1 Month Avg
7.16 k
89.40

Trailing 1 Month: 13-Jul-26 To 13-Aug-26

Previous 1 Month: 12-Jun-26 To 12-Jul-26

stock-summary

1 Month

Delivery volume fell by 79.07%

stock-summary

1 Day

Delivery volume increased by 564.43% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."