Accedere

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE578B01015
  • NSEID:
  • BSEID: 531533
INR
58.40
-1.58 (-2.63%)
BSENSE

Apr 17

BSE+NSE Vol: 3.15 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Accedere- Today
Today's Price Stats stock-summary
BSE | Apr 17, 04:01 | BSE 531533
Factor
Value
Volume traded
3,148
Weighted Avg Price
INR 58.64
Face Value
10.00
Prev. Close
INR 59.98
Open Price
INR 58.80
Bid Price(Qty.)
INR 57.13 (1)
Offer Price(Qty.)
INR 58.42 (1299)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 01:45 AM on 20-Apr
stock-summary

Performance Today

Underperformed Sector by -2.66%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.46% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 56.99 (-4.98%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 541 on 16 Apr has fallen by -82.76% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Apr 20, 01:45AM | BSE 531533
Accedere is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
60.16
20 Days
63.60
50 Days
56.89
100 Days
64.52
200 Days
66.32
Delivery Volumes stock-summary
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
3.15 k
100.00
5 Day Avg
2.24 k
100.00
Trailing 1 Month Avg
18.53 k
97.80
Previous 1 Month Avg
5.93 k
80.91

Trailing 1 Month: 17-Mar-26 To 17-Apr-26

Previous 1 Month: 16-Feb-26 To 16-Mar-26

stock-summary

1 Month

Delivery volume increased by 212.6%

stock-summary

1 Day

Delivery volume increased by 40.76% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
27-Mar-2026

Ashwin Chaudhary sold 57.58 k shares at INR 63.08 on BSE

BUY
27-Mar-2026

Anand Kumar bought 52.45 k shares at INR 63.08 on BSE

SELL
24-Mar-2026

Ashwin Chaudhary sold 51.35 k shares at INR 69.89 on BSE

BUY
23-Mar-2026

Anand Kumar bought 31.2 k shares at INR 66.57 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month