down arrow

Accedere

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE578B01015
  • NSEID:
  • BSEID: 531533
  • View on BSE
INR
87.07
4.14 (4.99%)
BSENSE

Jun 30, 03:01 PM

BSE+NSE Vol: 7.53 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Accedere- Today
Today's Price Stats stock-summary
BSE | Jun 30, 03:01 | BSE 531533
Factor
Value
Volume traded
7,525
Weighted Avg Price
INR 87.03
Face Value
10.00
Prev. Close
INR 82.93
Open Price
INR 87.07
Bid Price(Qty.)
INR 87.07 (5950)
Offer Price(Qty.)
INR 87.00 (29)
Today's Low/High
87.0087.07
52 Wk Low
52 Wk High
37.9087.07
Today's Price Summary (BSE) stock-summary
As of: 03:04 PM on 30-Jun
stock-summary

New 52 Week High

Rs.87.07 hit today

stock-summary

Performance Today

Outperformed Sector by 7.35%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 24.47% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.99% today

stock-summary

Day's High

Stock touched an intraday high of Rs 87.07 (4.99%)

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 0.07

stock-summary

Moving Averages

Accedere is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Software has fallen by -2.33%

stock-summary

Falling Investor Participation

Delivery Vol of 4.58 k on 29 Jun has fallen by -56.55% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 30, 03:04PM | BSE 531533
Accedere is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
75.79
20 Days
65.47
50 Days
59.98
100 Days
58.52
200 Days
64.32
Delivery Volumes stock-summary
Data as of: Jun 30, 03:01
Period
Avg Del Vol
Avg Del %
29-Jun-26
4.58 k
100.00
5 Day Avg
10.53 k
83.54
Trailing 1 Month Avg
4.88 k
83.96
Previous 1 Month Avg
1.56 k
98.13

Trailing 1 Month: 29-May-26 To 29-Jun-26

Previous 1 Month: 28-Apr-26 To 28-May-26

stock-summary

1 Month

Delivery volume increased by 212.4%

stock-summary

1 Day

Delivery volume fell by 56.55% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."