Full Price Action
Accedere- Today Today's Price Stats 
BSE | Dec 05, 01:57 | BSE 531533
Factor
Value
Volume traded
39
Weighted Avg Price
INR 79.67
Face Value
10.00
Prev. Close
INR 81.19
Open Price
INR 81.35
Bid Price(Qty.)
INR 78.00 (1)
Offer Price(Qty.)
INR 80.95 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:11 PM on 05-Dec
Performance Today
Underperformed Sector by -1.12%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.46% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 353 on 04 Dec has risen by 97.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 02:11PM | BSE 531533
Accedere is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
80.02
20 Days
79.06
50 Days
76.12
100 Days
76.36
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 01:57
Period
Avg Del Vol
Avg Del %
04-Dec-25
353
71.75
5 Day Avg
178.8
90.39
Trailing 1 Month Avg
190.67
92.62
Previous 1 Month Avg
1.16 k
94.23
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 83.55%
1 Day
Delivery volume increased by 97.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
