Full Price Action
Accedere- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 531533
Factor
Value
Volume traded
17,812
Weighted Avg Price
INR 57.14
Face Value
10.00
Prev. Close
INR 55.52
Open Price
INR 57.97
Bid Price(Qty.)
INR 58.29 (1)
Offer Price(Qty.)
INR 58.29 (70)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:39 PM on 05-Mar
Performance Today
Outperformed Sector by 5.35%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 33.91% returns in the period
Open Gap Up
Stock opened with a gain of 4.41% today
Day's High
Stock touched an intraday high of Rs 58.29 (4.99%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 7.91 k on 04 Mar has risen by 390.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 05, 09:39PM | BSE 531533
Accedere is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
50.49
20 Days
53.87
50 Days
69.13
100 Days
72.58
200 Days
75.61
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
7.91 k
96.71
5 Day Avg
1.61 k
95.57
Trailing 1 Month Avg
1.78 k
90.24
Previous 1 Month Avg
1.27 k
95.97
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 40.78%
1 Day
Delivery volume increased by 390.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
