Full Price Action
Adani Energy Sol- Today Today's Price Stats 
BSE | May 22, 03:30 | BSE 539254
Factor
Value
Volume traded
51,51,572
Weighted Avg Price
INR 1,376.47
Face Value
10.00
Prev. Close
INR 1,339.90
Open Price
INR 1,360.65
Bid Price(Qty.)
INR 1,366.00 (1100)
Offer Price(Qty.)
INR 1,368.00 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:22 PM on 23-May
Performance Today
Outperformed Sector by 2.44%
Day's High
Stock touched an intraday high of Rs 1392.3 (3.91%)
Moving Averages
Adani Energy Sol is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.93 lacs on 21 May has fallen by -23.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.62 cr
Moving Averages
BSE | May 23, 06:22PM | BSE 539254
Adani Energy Sol is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,342.41
20 Days
1,364.03
50 Days
1,187.34
100 Days
1,081.45
200 Days
992.50
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
6 lacs
70.62
5 Day Avg
14.34 lacs
39.49
Trailing 1 Month Avg
18.63 lacs
40.15
Previous 1 Month Avg
22.1 lacs
54.60
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 15.71%
1 Day
Delivery volume increased by 318.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
