Adani Green

Market Cap: Large Cap
Industry: Power
ISIN: INE364U01010
NSEID: ADANIGREEN
BSEID: 541450

INR

1,013.60

-7.65 (-0.75%)

BSENSE

Dec 18

BSE+NSE Vol: 9.12 lacs

Click here to access the older version

Full Price Action

Adani Green- Today

Today's Price Stats

BSE | Dec 18, 01:42 | BSE 541450

Factor

Value

Volume traded

74,048

Weighted Avg Price

INR 1,013.85

Face Value

10.00

Prev. Close

INR 1,021.25

Open Price

INR 1,018.00

Bid Price(Qty.)

INR 1,013.60 (8)

Offer Price(Qty.)

INR 1,014.00 (9)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:44 PM on 18-Dec

Performance Today

Inline with Sector

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.24% returns in the period

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

Falling Investor Participation

Delivery Vol of 5 lacs on 17 Dec has fallen by -64.56% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.88 cr

Moving Averages

BSE | Dec 18, 01:44PM | BSE 541450

Adani Green is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

1,030.36

20 Days

1,023.22

50 Days

1,046.36

100 Days

1,015.13

200 Days

984.29

Delivery Volumes

Data as of: Dec 18, 01:42

Period

Avg Del Vol

Avg Del %

17-Dec-25

5 lacs

36.19

5 Day Avg

14.12 lacs

41.05

Trailing 1 Month Avg

7.56 lacs

34.00

Previous 1 Month Avg

13.18 lacs

25.30

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

1 Month

Delivery volume fell by 42.62%

1 Day

Delivery volume fell by 64.56% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

10-Dec-2025

Totalenergies Renewables Indian Ocean Ltd sold 2.86 cr shares at INR 970 on NSE

BUY

10-Dec-2025

Quant Mutual Fund bought 1.24 cr shares at INR 970 on NSE

Block Deals

Recent Block Deals

BUY

10-Dec-2025

Amity Holdings Private Limited bought 30.82 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Authum Investment & Infrastructure Limited bought 15.98 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Bnp Paribas Financial Markets bought 15.5 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Cohesion Mk Best Ideas Sub-Trust bought 12.89 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Edelweiss Mutual Fund bought 10.31 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Four Dimensions Securities (India) Ltd. bought 15.46 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Geecee Ventures Limited bought 2.58 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Mc Jain Infoservices Private Limited bought 2.58 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Paresh Mohanlal Parekh bought 6.44 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Parshva Trading bought 3.6 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Quant Mutual Fund bought 1.24 cr shares at INR 970 on NSE

BUY

10-Dec-2025

Sanatan Financial Advisory Services Private Limited bought 18.05 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Shruti Gagan Chaturvedi bought 2.58 lacs shares at INR 970 on NSE

SELL

10-Dec-2025

Totalenergies Renewables Indian Ocean Ltd sold 2.86 cr shares at INR 970 on NSE

BUY

10-Dec-2025

Urudavan Investment And Trading Pvt. Ltd. bought 5.67 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Vanguard Emerging Markets Shares Index Fund bought 10.18 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Vijay Mohanlal Parekh bought 6.44 lacs shares at INR 970 on NSE

BUY

10-Dec-2025

Visaria Family Trust bought 3.6 lacs shares at INR 970 on NSE