down arrow

Adani Green

INR
1,548.05
46.8 (3.12%)
BSENSE

Jun 22, 03:30 PM

BSE+NSE Vol: 31.23 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Green- Today
Today's Price Stats stock-summary
BSE | Jun 22, 03:30 | BSE 541450
Factor
Value
Volume traded
1,66,471
Weighted Avg Price
INR 1,523.00
Face Value
10.00
Prev. Close
INR 1,501.25
Open Price
INR 1,519.40
Bid Price(Qty.)
INR 1,548.05 (117)
Offer Price(Qty.)
INR 1,552.00 (1)
Today's Low/High
1,491.001,555.00
52 Wk Low
52 Wk High
767.001,555.00
Today's Price Summary (BSE) stock-summary
As of: 04:40 AM on 23-Jun
stock-summary

New 52 Week High

Rs.1555 hit today

stock-summary

Performance Today

Outperformed Sector by 2.21%

stock-summary

Day's High

Stock touched an intraday high of Rs 1555 (3.58%)

stock-summary

Moving Averages

Adani Green is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 12.66 lacs on 19 Jun has risen by 104.76% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.05 cr

Moving Averages stock-summary
BSE | Jun 23, 04:40AM | BSE 541450
Adani Green is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,500.72
20 Days
1,477.00
50 Days
1,347.59
100 Days
1,125.18
200 Days
1,072.33
Delivery Volumes stock-summary
Data as of: Jun 22, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
12.66 lacs
40.10
5 Day Avg
5.75 lacs
27.80
Trailing 1 Month Avg
11.35 lacs
28.25
Previous 1 Month Avg
13.82 lacs
24.23

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume fell by 17.87%

stock-summary

1 Day

Delivery volume increased by 120.24% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Jun-2026

Ardour Investment Holding Ltd sold 2.15 cr shares at INR 1510 on NSE

BUY
9-Jun-2026

Adani Infra (India) Limited bought 2.15 cr shares at INR 1510 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
9-Jun-2026

Adani Infra (India) Limited bought 2.15 cr shares at INR 1510 on NSE

SELL
9-Jun-2026

Ardour Investment Holding Ltd sold 2.15 cr shares at INR 1510 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."