down arrow

Adani Power

INR
208.25
-0.45 (-0.22%)
BSENSE

Aug 07, 03:48 PM

BSE+NSE Vol: 1.57 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adani Power- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:48 | BSE 533096
Factor
Value
Volume traded
13,84,741
Weighted Avg Price
INR 210.15
Face Value
2.00
Prev. Close
INR 208.70
Open Price
INR 208.45
Bid Price(Qty.)
INR 208.25 (8)
Offer Price(Qty.)
INR 208.50 (6)
Today's Low/High
208.25212.05
52 Wk Low
52 Wk High
110.47254.15
Today's Price Summary (BSE) stock-summary
As of: 03:50 PM on 07-Aug
stock-summary

Performance Today

Underperformed Sector by -0.42%

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 71.92 lacs on 06 Aug has risen by 16.71% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.34 cr

Moving Averages stock-summary
BSE | Aug 07, 03:50PM | BSE 533096
Adani Power is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
209.91
20 Days
214.18
50 Days
221.92
100 Days
207.07
200 Days
176.91
Delivery Volumes stock-summary
Data as of: Aug 07, 03:48
Period
Avg Del Vol
Avg Del %
06-Aug-26
71.92 lacs
44.47
5 Day Avg
61.62 lacs
39.45
Trailing 1 Month Avg
1 cr
36.13
Previous 1 Month Avg
1.25 cr
39.78

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume fell by 20.15%

stock-summary

1 Day

Delivery volume increased by 16.71% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
4-Aug-2026

Ardour Investment Holding Ltd sold 12.48 cr shares at INR 210.5 on NSE

BUY
4-Aug-2026

Adani Infra (India) Limited bought 12.48 cr shares at INR 210.5 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
4-Aug-2026

Adani Infra (India) Limited bought 12.48 cr shares at INR 210.5 on NSE

SELL
4-Aug-2026

Ardour Investment Holding Ltd sold 12.48 cr shares at INR 210.5 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."