Full Price Action
Adani Total Gas- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 542066
Factor
Value
Volume traded
7,60,702
Weighted Avg Price
INR 572.06
Face Value
1.00
Prev. Close
INR 581.95
Open Price
INR 582.00
Bid Price(Qty.)
INR 568.75 (505)
Offer Price(Qty.)
INR 568.75 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:55 AM on 20-Dec
Performance Today
Underperformed Sector by -3.71%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -4.2% returns in the period
Day's Low
Stock touched an intraday low of Rs 562.75 (-3.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Adani Total Gas is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 93.79 k on 18 Dec has fallen by -4.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
NSE | Dec 20, 06:55AM | NSE 542066
Adani Total Gas is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
582.96
20 Days
593.10
50 Days
609.79
100 Days
615.00
200 Days
625.05
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
5.07 lacs
59.20
5 Day Avg
95.31 k
36.95
Trailing 1 Month Avg
1.6 lacs
39.85
Previous 1 Month Avg
2.93 lacs
26.35
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 45.25%
1 Day
Delivery volume increased by 431.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
