Full Price Action
Adarsh Plant- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 526711
Factor
Value
Volume traded
5,719
Weighted Avg Price
INR 30.29
Face Value
10.00
Prev. Close
INR 31.00
Open Price
INR 31.00
Bid Price(Qty.)
INR 29.65 (49)
Offer Price(Qty.)
INR 30.45 (104)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:34 PM on 09-May
Performance Today
Underperformed Sector by -1.06%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.46% returns in the period
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.33 k on 07 May has fallen by -89.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 08:34PM | BSE 526711
Adarsh Plant is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
31.33
20 Days
31.60
50 Days
31.19
100 Days
31.51
200 Days
29.61
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.33 k
100.00
5 Day Avg
12.81 k
98.75
Trailing 1 Month Avg
4.04 k
97.72
Previous 1 Month Avg
1.46 k
78.93
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 176.58%
1 Day
Delivery volume fell by 89.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
