Full Price Action
ADC India- Today Today's Price Stats 
BSE | May 07, 01:49 | BSE 523411
Factor
Value
Volume traded
9,770
Weighted Avg Price
INR 1,886.65
Face Value
10.00
Prev. Close
INR 1,805.05
Open Price
INR 1,841.15
Bid Price(Qty.)
INR 1,915.15 (31)
Offer Price(Qty.)
INR 1,915.20 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:50 PM on 07-May
Performance Today
Outperformed Sector by 5.97%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 17.14% returns in the period
Open Gap Up
Stock opened with a gain of 2% today
Day's High
Stock touched an intraday high of Rs 1950 (8.03%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
ADC India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.84 k on 06 May has risen by 366.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 07, 01:50PM | BSE 523411
ADC India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,693.38
20 Days
1,571.36
50 Days
1,390.74
100 Days
1,369.30
200 Days
1,425.63
Delivery Volumes
Data as of: May 07, 01:49
Period
Avg Del Vol
Avg Del %
06-May-26
6.83 k
77.82
5 Day Avg
1.47 k
72.73
Trailing 1 Month Avg
3.58 k
80.43
Previous 1 Month Avg
1.8 k
87.46
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 98.49%
1 Day
Delivery volume increased by 366.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
