down arrow

Adcon Capital

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE805Q01028
  • NSEID:
  • BSEID: 539506
INR
0.70
-0.02 (-2.78%)
BSENSE

Dec 05

BSE+NSE Vol: 11.16 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Adcon Capital- Today
Today's Price Stats stock-summary
BSE | Dec 05, 02:42 | BSE 539506
Factor
Value
Volume traded
11,16,072
Weighted Avg Price
INR 0.72
Face Value
1.00
Prev. Close
INR 0.72
Open Price
INR 0.72
Bid Price(Qty.)
INR 0.69 (79)
Offer Price(Qty.)
INR 0.70 (3719)
Today's Low/High
0.690.75
52 Wk Low
52 Wk High
0.511.15
Today's Price Summary (BSE) stock-summary
As of: 02:45 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -4.23%

stock-summary

Moving Averages

Adcon Capital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 8.79 lacs on 04 Dec has risen by 28.64% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 02:45PM | BSE 539506
Adcon Capital is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.76
20 Days
0.83
50 Days
0.76
100 Days
0.71
200 Days
0.74
Delivery Volumes stock-summary
Data as of: Dec 05, 02:42
Period
Avg Del Vol
Avg Del %
04-Dec-25
8.79 lacs
100.00
5 Day Avg
6.83 lacs
100.00
Trailing 1 Month Avg
11.72 lacs
100.00
Previous 1 Month Avg
21.06 lacs
52.26

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 44.34%

stock-summary

1 Day

Delivery volume increased by 28.64% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
18-Nov-2025

Jigneshbhupendrarupareliya bought 32.16 lacs shares at INR 0.94 on BSE

SELL
18-Nov-2025

Gauri Nandan Traders sold 16.4 lacs shares at INR 0.94 on BSE

BUY
18-Nov-2025

Gauri Nandan Traders bought 4.55 lacs shares at INR 0.93 on BSE

SELL
17-Nov-2025

Rajiv Shankarrao Warke sold 11.22 lacs shares at INR 0.87 on BSE

SELL
17-Nov-2025

Gauri Nandan Traders sold 8.93 lacs shares at INR 0.9 on BSE

BUY
17-Nov-2025

Gauri Nandan Traders bought 16.2 lacs shares at INR 0.88 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."