Full Price Action
Adcon Capital- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 539506
Factor
Value
Volume traded
1,49,942
Weighted Avg Price
INR 0.64
Face Value
1.00
Prev. Close
INR 0.65
Open Price
INR 0.65
Bid Price(Qty.)
INR 0.64 (72491)
Offer Price(Qty.)
INR 0.65 (79151)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:07 PM on 19-Dec
Performance Today
Underperformed Sector by -2.42%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.81 lacs on 18 Dec has fallen by -23.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 19, 09:07PM | BSE 539506
Adcon Capital is trading lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.64
20 Days
0.72
50 Days
0.76
100 Days
0.70
200 Days
0.72
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
4.81 lacs
100.00
5 Day Avg
6.31 lacs
100.00
Trailing 1 Month Avg
10.45 lacs
100.00
Previous 1 Month Avg
26.31 lacs
56.20
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 60.26%
1 Day
Delivery volume fell by 23.74% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-Dec-2025
Jigneshbhupendrarupareliya sold 12.27 lacs shares at INR 0.66 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
