Full Price Action
Adcon Capital- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 539506
Factor
Value
Volume traded
98,997
Weighted Avg Price
INR 0.48
Face Value
1.00
Prev. Close
INR 0.48
Open Price
INR 0.49
Bid Price(Qty.)
INR 0.48 (85)
Offer Price(Qty.)
INR 0.49 (184684)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:28 AM on 19-Sep
Performance Today
Outperformed Sector by 0.76%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.26% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.38 lacs on 17 Sep has risen by 34.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 04:28AM | BSE 539506
Adcon Capital is trading lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.48
20 Days
0.49
50 Days
0.50
100 Days
0.52
200 Days
0.53
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
99 k
100.00
5 Day Avg
1.13 lacs
100.00
Trailing 1 Month Avg
1.29 lacs
100.00
Previous 1 Month Avg
1.89 lacs
100.00
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 31.59%
1 Day
Delivery volume fell by 12.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
