down arrow

ADF Foods

  • Market Cap: Small Cap
  • Industry: FMCG
  • ISIN: INE982B01027
  • NSEID: ADFFOODS
  • BSEID: 519183
INR
215.70
5.35 (2.54%)
BSENSE

Dec 15

BSE+NSE Vol: 3.14 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary ADF Foods- Today
Today's Price Stats stock-summary
BSE | Dec 15, 04:01 | BSE 519183
Factor
Value
Volume traded
8,671
Weighted Avg Price
INR 214.75
Face Value
2.00
Prev. Close
INR 210.35
Open Price
INR 211.00
Bid Price(Qty.)
INR 210.00 (10)
Offer Price(Qty.)
INR 218.65 (6)
Today's Low/High
211.00218.50
52 Wk Low
52 Wk High
196.30352.50
Today's Price Summary (BSE) stock-summary
As of: 05:52 PM on 15-Dec
stock-summary

Performance Today

Outperformed Sector by 1.64%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 5.63% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 218.5 (3.87%)

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 49.65 k on 12 Dec has fallen by -47.34% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr

Moving Averages stock-summary
BSE | Dec 15, 05:52PM | BSE 519183
ADF Foods is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
205.33
20 Days
208.04
50 Days
211.85
100 Days
223.56
200 Days
235.26
Delivery Volumes stock-summary
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
49.65 k
59.41
5 Day Avg
94.27 k
76.67
Trailing 1 Month Avg
56.5 k
54.19
Previous 1 Month Avg
74.97 k
51.06

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume fell by 24.63%

stock-summary

1 Day

Delivery volume fell by 47.34% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."