Full Price Action
ADF Foods- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 519183
Factor
Value
Volume traded
19,401
Weighted Avg Price
INR 225.05
Face Value
2.00
Prev. Close
INR 227.15
Open Price
INR 229.15
Bid Price(Qty.)
INR 226.95 (1500)
Offer Price(Qty.)
INR 226.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:42 PM on 07-Feb
Performance Today
Underperformed Sector by -1.49%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.92 lacs on 05 Feb has fallen by -23.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.42 cr
Moving Averages
BSE | Feb 07, 06:42PM | BSE 519183
ADF Foods is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
212.52
20 Days
191.05
50 Days
200.72
100 Days
208.91
200 Days
228.05
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.04 lacs
29.66
5 Day Avg
2.84 lacs
28.82
Trailing 1 Month Avg
92.35 k
33.06
Previous 1 Month Avg
51.45 k
60.07
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 79.49%
1 Day
Delivery volume fell by 63.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
