Full Price Action
ADF Foods- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 519183
Factor
Value
Volume traded
18,278
Weighted Avg Price
INR 272.50
Face Value
2.00
Prev. Close
INR 266.95
Open Price
INR 266.90
Bid Price(Qty.)
INR 272.75 (2)
Offer Price(Qty.)
INR 274.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:23 PM on 09-May
Performance Today
Outperformed Sector by 1.78%
Day's High
Stock touched an intraday high of Rs 279.95 (4.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
ADF Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 69.83 k on 07 May has fallen by -27.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | May 09, 07:23PM | BSE 519183
ADF Foods is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
266.32
20 Days
238.10
50 Days
206.78
100 Days
205.41
200 Days
215.55
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
69.83 k
48.45
5 Day Avg
96.68 k
49.13
Trailing 1 Month Avg
3.01 lacs
44.14
Previous 1 Month Avg
93.07 k
53.77
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 223.88%
1 Day
Delivery volume fell by 27.77% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
24-Apr-2026
Sbi Funds Management Limited bought 13 lacs shares at INR 259.98 on NSE
BUY
24-Apr-2026
Sbi Funds Management Limited bought 9 lacs shares at INR 260 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
