down arrow

A B Lifestyle

INR
113.95
-4.35 (-3.68%)
BSENSE

May 08

BSE+NSE Vol: 82.36 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary A B Lifestyle- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 544403
Factor
Value
Volume traded
6,05,102
Weighted Avg Price
INR 109.80
Face Value
10.00
Prev. Close
INR 118.30
Open Price
INR 109.00
Bid Price(Qty.)
INR 113.95 (4)
Offer Price(Qty.)
INR 113.95 (637)
Today's Low/High
105.20114.40
52 Wk Low
52 Wk High
87.70167.90
Today's Price Summary (BSE) stock-summary
As of: 03:55 PM on 09-May
stock-summary

Performance Today

Underperformed Sector by -4.04%

stock-summary

Trend Reversal

Stock has fallen after 3 days of consecutive gain

stock-summary

Open Gap Down

Stock opened with a loss of -7.86% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 105.2 (-11.07%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 51.24 lacs on 07 May has risen by 779.71% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.23 cr

Moving Averages stock-summary
BSE | May 09, 03:55PM | BSE 544403
A B Lifestyle is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
109.45
20 Days
105.91
50 Days
101.45
100 Days
109.06
200 Days
123.78
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
51.24 lacs
23.20
5 Day Avg
5.83 lacs
49.46
Trailing 1 Month Avg
6.99 lacs
36.90
Previous 1 Month Avg
23.79 lacs
73.13

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume fell by 70.63%

stock-summary

1 Day

Delivery volume increased by 779.71% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."