down arrow

A B Lifestyle

INR
111.40
-2.9 (-2.54%)
BSENSE

Feb 06

BSE+NSE Vol: 8.78 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary A B Lifestyle- Today
Today's Price Stats stock-summary
BSE | Feb 06, 04:01 | BSE 544403
Factor
Value
Volume traded
48,434
Weighted Avg Price
INR 111.95
Face Value
10.00
Prev. Close
INR 114.30
Open Price
INR 114.10
Bid Price(Qty.)
INR 111.30 (13)
Offer Price(Qty.)
INR 111.40 (495)
Today's Low/High
109.80114.10
52 Wk Low
52 Wk High
100.90167.90
Today's Price Summary (BSE) stock-summary
As of: 10:17 PM on 07-Feb
stock-summary

Performance Today

Underperformed Sector by -1.42%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.17% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 109.8 (-3.94%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.89 lacs on 05 Feb has fallen by -79.75% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.64 cr

Moving Averages stock-summary
BSE | Feb 07, 10:17PM | BSE 544403
A B Lifestyle is trading higher than 20 day moving averages but lower than 5, 50 day and 100 day moving averages
Factor
Value
5 Days
111.89
20 Days
111.09
50 Days
119.94
100 Days
128.41
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
3.82 lacs
43.51
5 Day Avg
13.89 lacs
50.64
Trailing 1 Month Avg
27.45 lacs
67.88
Previous 1 Month Avg
24.67 lacs
70.60

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 11.24%

stock-summary

1 Day

Delivery volume fell by 72.5% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
20-Jan-2026

Fidelity Securities Fund Fidelity Blue Chip Growth Fund sold 2.37 cr shares at INR 110 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."