Full Price Action
Aeonx Digital- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 524594
Factor
Value
Volume traded
2,209
Weighted Avg Price
INR 147.43
Face Value
10.00
Prev. Close
INR 149.80
Open Price
INR 149.85
Bid Price(Qty.)
INR 144.00 (200)
Offer Price(Qty.)
INR 148.95 (115)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:53 PM on 09-May
Performance Today
Underperformed Sector by -3.38%
Day's Low
Stock touched an intraday low of Rs 145 (-3.2%)
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.07 k on 07 May has risen by 42.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 09:53PM | BSE 524594
Aeonx Digital is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
146.80
20 Days
144.01
50 Days
131.94
100 Days
143.36
200 Days
169.87
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.07 k
65.87
5 Day Avg
75
83.44
Trailing 1 Month Avg
1.97 k
93.41
Previous 1 Month Avg
8.64 k
96.93
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 77.25%
1 Day
Delivery volume increased by 42.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
