Full Price Action
Aeonx Digital- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 524594
Factor
Value
Volume traded
329
Weighted Avg Price
INR 148.57
Face Value
10.00
Prev. Close
INR 151.60
Open Price
INR 151.65
Bid Price(Qty.)
INR 145.50 (50)
Offer Price(Qty.)
INR 165.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:27 AM on 08-Feb
Performance Today
Underperformed Sector by -3.22%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -9.6% returns in the period
Day's Low
Stock touched an intraday low of Rs 145.5 (-4.02%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Aeonx Digital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 275 on 05 Feb has fallen by -67.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 08, 04:27AM | BSE 524594
Aeonx Digital is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
153.30
20 Days
150.41
50 Days
162.18
100 Days
181.15
200 Days
179.18
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
239
72.64
5 Day Avg
534.8
78.03
Trailing 1 Month Avg
804.23
90.76
Previous 1 Month Avg
477.8
77.31
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 68.32%
1 Day
Delivery volume fell by 55.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
