Full Price Action
Aeonx Digital- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 524594
Factor
Value
Volume traded
2,288
Weighted Avg Price
INR 116.58
Face Value
10.00
Prev. Close
INR 118.45
Open Price
INR 121.00
Bid Price(Qty.)
INR 113.00 (10)
Offer Price(Qty.)
INR 114.00 (389)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:02 PM on 09-Aug
Performance Today
Underperformed Sector by -3.61%
Open Gap Up
Stock opened with a gain of 2.15% today
Day's High
Stock touched an intraday high of Rs 121 (2.15%)
Day's Low
Stock touched an intraday low of Rs 112.15 (-5.32%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Aeonx Digital is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.26 k on 06 Aug has fallen by -22.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 09, 08:02PM | BSE 524594
Aeonx Digital is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
117.64
20 Days
120.34
50 Days
118.84
100 Days
125.97
200 Days
144.91
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.26 k
51.56
5 Day Avg
1.63 k
75.58
Trailing 1 Month Avg
2.19 k
79.42
Previous 1 Month Avg
2.37 k
93.30
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 7.72%
1 Day
Delivery volume fell by 22.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
