down arrow

Affordable Robo.

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE692Z01013
  • NSEID: AFFORDABLE
  • BSEID: 541402
INR
209.00
12.3 (6.25%)
BSENSE

Dec 22

BSE+NSE Vol: 1.71 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Affordable Robo.- Today
Today's Price Stats stock-summary
BSE | Dec 22, 03:45 | BSE 541402
Factor
Value
Volume traded
14,194
Weighted Avg Price
INR 209.12
Face Value
10.00
Prev. Close
INR 196.70
Open Price
INR 197.25
Bid Price(Qty.)
INR 204.20 (1)
Offer Price(Qty.)
INR 209.65 (331)
Today's Low/High
197.25221.00
52 Wk Low
52 Wk High
191.90695.00
Today's Price Summary (BSE) stock-summary
As of: 03:48 PM on 22-Dec
stock-summary

Performance Today

Outperformed Sector by 4.35%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 6.52% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 221 (12.35%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 23.75

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 23.04 k on 19 Dec has risen by 7.31% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Dec 22, 03:48PM | BSE 541402
Affordable Robo. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
205.49
20 Days
213.27
50 Days
235.34
100 Days
273.57
200 Days
349.84
Delivery Volumes stock-summary
Data as of: Dec 22, 03:45
Period
Avg Del Vol
Avg Del %
19-Dec-25
23.04 k
62.25
5 Day Avg
21.47 k
56.03
Trailing 1 Month Avg
19.05 k
56.23
Previous 1 Month Avg
53.68 k
63.69

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 64.51%

stock-summary

1 Day

Delivery volume increased by 7.31% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."