Full Price Action
Albert David- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 524075
Factor
Value
Volume traded
42,442
Weighted Avg Price
INR 787.27
Face Value
10.00
Prev. Close
INR 758.60
Open Price
INR 758.60
Bid Price(Qty.)
INR 801.00 (10)
Offer Price(Qty.)
INR 806.45 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:36 AM on 07-May
Performance Today
Outperformed Sector by 3.9%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 12.73% returns in the period
Day's High
Stock touched an intraday high of Rs 815 (7.43%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Albert David is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Pharmaceuticals & Drugs has gained by 2.41%
Rising Investor Participation
Delivery Vol of 5.36 k on 05 May has risen by 178.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | May 07, 01:36AM | NSE 524075
Albert David is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
746.14
20 Days
722.57
50 Days
694.87
100 Days
709.91
200 Days
766.38
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
31.14 k
70.59
5 Day Avg
2.59 k
71.10
Trailing 1 Month Avg
4.33 k
51.62
Previous 1 Month Avg
6.81 k
71.77
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 36.47%
1 Day
Delivery volume increased by 1100.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
