Full Price Action
Albert David- Today Today's Price Stats 
NSE | Jun 19, 03:30 | NSE 524075
Factor
Value
Volume traded
1,513
Weighted Avg Price
INR 711.77
Face Value
10.00
Prev. Close
INR 711.90
Open Price
INR 711.60
Bid Price(Qty.)
INR 710.50 (8)
Offer Price(Qty.)
INR 716.00 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:32 AM on 21-Jun
Performance Today
Underperformed Sector by -0.83%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
higher than 20 day and 100 day moving averages but lower than 5 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.47 k on 18 Jun has fallen by -54.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jun 21, 04:32AM | NSE 524075
Albert David is trading higher than 20 day and 100 day moving averages but lower than 5, 50 day and 200 day moving averages
Factor
Value
5 Days
713.27
20 Days
710.15
50 Days
722.70
100 Days
704.21
200 Days
745.03
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
1.26 k
81.79
5 Day Avg
3.06 k
83.50
Trailing 1 Month Avg
1.85 k
74.28
Previous 1 Month Avg
4.53 k
65.53
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 59.17%
1 Day
Delivery volume fell by 58.74% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
