Full Price Action
Albert David- Today Today's Price Stats 
NSE | Mar 20, 03:30 | NSE 524075
Factor
Value
Volume traded
3,602
Weighted Avg Price
INR 665.33
Face Value
10.00
Prev. Close
INR 671.35
Open Price
INR 671.00
Bid Price(Qty.)
INR 658.50 (78)
Offer Price(Qty.)
INR 658.50 (229)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:52 PM on 21-Mar
Close to 52 Week Low
2.41% away from 52 week low of Rs 642.6
Performance Today
Underperformed Sector by -3.61%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.15% returns in the period
Day's Low
Stock touched an intraday low of Rs 651.05 (-3.02%)
Moving Averages
Albert David is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.88 k on 19 Mar has fallen by -70.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Mar 21, 10:52PM | NSE 524075
Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
669.37
20 Days
688.27
50 Days
699.37
100 Days
744.50
200 Days
789.55
Delivery Volumes
Data as of: Mar 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Mar-26
2.55 k
64.86
5 Day Avg
6.28 k
79.44
Trailing 1 Month Avg
3.56 k
72.11
Previous 1 Month Avg
2.24 k
59.87
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume increased by 58.79%
1 Day
Delivery volume fell by 59.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
