Full Price Action
Albert David- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 524075
Factor
Value
Volume traded
3,777
Weighted Avg Price
INR 780.99
Face Value
10.00
Prev. Close
INR 772.10
Open Price
INR 775.00
Bid Price(Qty.)
INR 781.00 (3)
Offer Price(Qty.)
INR 785.00 (242)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:36 PM on 05-Dec
Close to 52 Week Low
2.67% away from 52 week low of Rs 762.6
Performance Today
Outperformed Sector by 1.69%
Consecutive Fall
Stock has been losing for the last 0 days and has fallen 0% returns in the period
Day's High
Stock touched an intraday high of Rs 797.7 (3.32%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Albert David is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.59 k on 04 Dec has risen by 12.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 05, 09:36PM | NSE 524075
Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
783.91
20 Days
808.81
50 Days
808.59
100 Days
824.06
200 Days
836.02
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.59 k
84.73
5 Day Avg
1.41 k
80.75
Trailing 1 Month Avg
2.9 k
75.05
Previous 1 Month Avg
2.48 k
73.77
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 16.89%
1 Day
Delivery volume increased by 12.84% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
