Full Price Action
Albert David- Today Today's Price Stats 
NSE | Aug 05, 09:58 | NSE 524075
Factor
Value
Volume traded
4
Weighted Avg Price
INR 697.85
Face Value
10.00
Prev. Close
INR 694.75
Open Price
INR 0.00
Bid Price(Qty.)
INR 694.80 (1)
Offer Price(Qty.)
INR 697.40 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:21 AM on 05-Aug
Performance Today
Outperformed Sector by 1.06%
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.33 k on 04 Aug has fallen by -24.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Aug 05, 10:21AM | NSE 524075
Albert David is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
691.09
20 Days
693.66
50 Days
703.60
100 Days
702.70
200 Days
729.86
Delivery Volumes
Data as of: Aug 05, 09:58
Period
Avg Del Vol
Avg Del %
04-Aug-26
1.33 k
70.12
5 Day Avg
1.76 k
77.25
Trailing 1 Month Avg
1.83 k
74.37
Previous 1 Month Avg
1.73 k
77.90
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 5.8%
1 Day
Delivery volume fell by 24.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
