Full Price Action
Allcargo Logist.- Today Today's Price Stats 
NSE | May 19, 03:30 | NSE 532749
Factor
Value
Volume traded
28,16,077
Weighted Avg Price
INR 8.68
Face Value
2.00
Prev. Close
INR 8.57
Open Price
INR 8.71
Bid Price(Qty.)
INR 8.69 (100)
Offer Price(Qty.)
INR 8.66 (930)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:23 PM on 19-May
Performance Today
Outperformed Sector by 0.27%
Trend Reversal
Stock has gained after 7 days of consecutive fall
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 29.8 lacs on 18 May has risen by 11.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
NSE | May 19, 06:23PM | NSE 532749
Allcargo Logist. is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
8.98
20 Days
9.38
50 Days
8.58
100 Days
9.30
200 Days
18.66
Delivery Volumes
Data as of: May 19, 03:30
Period
Avg Del Vol
Avg Del %
18-May-26
29.8 lacs
47.98
5 Day Avg
26.81 lacs
52.64
Trailing 1 Month Avg
25.03 lacs
49.95
Previous 1 Month Avg
51.26 lacs
52.84
Trailing 1 Month: 18-Apr-26 To 18-May-26
Previous 1 Month: 17-Mar-26 To 17-Apr-26
1 Month
Delivery volume fell by 51.17%
1 Day
Delivery volume increased by 11.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
