Full Price Action
Alphageo (India)- Today Today's Price Stats 
BSE | May 21, 02:13 | BSE 526397
Factor
Value
Volume traded
745
Weighted Avg Price
INR 225.07
Face Value
10.00
Prev. Close
INR 226.50
Open Price
INR 226.00
Bid Price(Qty.)
INR 223.75 (83)
Offer Price(Qty.)
INR 225.65 (256)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:19 PM on 21-May
Performance Today
Underperformed Sector by -0.99%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.97% returns in the period
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.91 k on 20 May has fallen by -69.38% against 5-day avg delivery vol
High Dividend Yield
3.53% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 21, 02:19PM | BSE 526397
Alphageo (India) is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
226.13
20 Days
225.05
50 Days
210.78
100 Days
213.04
200 Days
229.89
Delivery Volumes
Data as of: May 21, 02:13
Period
Avg Del Vol
Avg Del %
20-May-26
2.91 k
65.58
5 Day Avg
9.49 k
55.76
Trailing 1 Month Avg
6.74 k
60.79
Previous 1 Month Avg
14.87 k
41.78
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 54.65%
1 Day
Delivery volume fell by 69.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
