Full Price Action
Anthem Bioscienc- Today Today's Price Stats 
BSE | May 20, 02:01 | BSE 544449
Factor
Value
Volume traded
95,664
Weighted Avg Price
INR 792.77
Face Value
2.00
Prev. Close
INR 787.10
Open Price
INR 801.25
Bid Price(Qty.)
INR 773.90 (20)
Offer Price(Qty.)
INR 775.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:02 PM on 20-May
Performance Today
Underperformed Sector by -1.48%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.91% returns in the period
Day's High
Stock touched an intraday high of Rs 819.75 (4.15%)
Day's Low
Stock touched an intraday low of Rs 765.8 (-2.71%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.5 lacs on 19 May has fallen by -42.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.53 cr
Moving Averages
BSE | May 20, 02:02PM | BSE 544449
Anthem Bioscienc is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
797.75
20 Days
774.16
50 Days
712.55
100 Days
680.71
200 Days
713.39
Delivery Volumes
Data as of: May 20, 02:01
Period
Avg Del Vol
Avg Del %
19-May-26
1.5 lacs
46.31
5 Day Avg
2.61 lacs
55.18
Trailing 1 Month Avg
2.23 lacs
56.80
Previous 1 Month Avg
3.38 lacs
69.37
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume fell by 33.92%
1 Day
Delivery volume fell by 42.52% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
