Antony Waste Handling Cell Ltd (AWHCL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Antony Waste han- Today

Today's Price Stats

BSE | Apr 30, 03:30 | BSE 543254

Factor

Value

Volume traded

4,424

Weighted Avg Price

INR 507.25

Face Value

5.00

Prev. Close

INR 512.90

Open Price

INR 511.90

Bid Price(Qty.)

INR 508.40 (1)

Offer Price(Qty.)

INR 510.00 (49)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 07:59 PM on 01-May

Performance Today

Underperformed Sector by -0.77%

Day's Low

Stock touched an intraday low of Rs 502.15 (-2.1%)

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 49.35 k on 29 Apr has fallen by -2.47% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr

Moving Averages

BSE | May 01, 07:59PM | BSE 543254

Antony Waste han is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Factor

Value

5 Days

511.10

20 Days

491.08

50 Days

478.10

100 Days

487.10

200 Days

524.32

Delivery Volumes

Data as of: Apr 30, 03:30

Period

Avg Del Vol

Avg Del %

30-Apr-26

27.91 k

39.22

5 Day Avg

47.49 k

39.00

Trailing 1 Month Avg

1.13 lacs

13.01

Previous 1 Month Avg

58.22 k

42.61

Trailing 1 Month: 30-Mar-26 To 30-Apr-26

Previous 1 Month: 28-Feb-26 To 29-Mar-26

1 Month

Delivery volume increased by 93.84%

1 Day

Delivery volume fell by 41.23% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

9-Apr-2026

Silverleaf Capital Services Private Limited bought 1.42 lacs shares at INR 506.47 on NSE

SELL

9-Apr-2026

Qe Securities Llp sold 1.85 lacs shares at INR 504.9 on NSE

BUY

9-Apr-2026

Qe Securities Llp bought 1.85 lacs shares at INR 506.3 on NSE

SELL

9-Apr-2026

Nk Securities Research Private Limited sold 5.24 lacs shares at INR 512.32 on NSE

BUY

9-Apr-2026

Nk Securities Research Private Limited bought 5.24 lacs shares at INR 512.02 on NSE

SELL

9-Apr-2026

Microcurves Trading Private Limited sold 3.27 lacs shares at INR 513.44 on NSE

BUY

9-Apr-2026

Microcurves Trading Private Limited bought 3.27 lacs shares at INR 512.99 on NSE

SELL

9-Apr-2026

Junomoneta Finsol Private Limited sold 2.81 lacs shares at INR 508.35 on NSE

BUY

9-Apr-2026

Junomoneta Finsol Private Limited bought 2.77 lacs shares at INR 507.88 on NSE

SELL

9-Apr-2026

Irage Broking Services Llp sold 2.26 lacs shares at INR 510.73 on NSE

BUY

9-Apr-2026

Irage Broking Services Llp bought 2.7 lacs shares at INR 511.71 on NSE

SELL

9-Apr-2026

Hrti Private Limited sold 1.46 lacs shares at INR 507.71 on NSE

BUY

9-Apr-2026

Hrti Private Limited bought 1.44 lacs shares at INR 506.24 on NSE

SELL

9-Apr-2026

Elixir Wealth Management Private Limited sold 1.85 lacs shares at INR 513.66 on NSE

BUY

9-Apr-2026

Elixir Wealth Management Private Limited bought 1.85 lacs shares at INR 512.16 on NSE

Block Deals

Recent Block Deals

No block deals in last one month