down arrow

Artificial Elect

  • Market Cap: Micro Cap
  • Industry: Software Products
  • ISIN: INE072B01027
  • NSEID:
  • BSEID: 526443
INR
139.90
-3.55 (-2.47%)
BSENSE

Dec 17

BSE+NSE Vol: 29.06 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Artificial Elect- Today
Today's Price Stats stock-summary
BSE | Dec 17, 04:01 | BSE 526443
Factor
Value
Volume traded
29,060
Weighted Avg Price
INR 142.12
Face Value
10.00
Prev. Close
INR 143.45
Open Price
INR 146.20
Bid Price(Qty.)
INR 139.90 (200)
Offer Price(Qty.)
INR 140.00 (200)
Today's Low/High
138.05146.20
52 Wk Low
52 Wk High
83.43440.60
Today's Price Summary (BSE) stock-summary
As of: 04:18 AM on 18-Dec
stock-summary

Performance Today

Underperformed Sector by -2.74%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.24% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 138.05 (-3.76%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 37.42 k on 16 Dec has fallen by -50.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Dec 18, 04:18AM | BSE 526443
Artificial Elect is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
142.94
20 Days
151.84
50 Days
158.63
100 Days
137.04
200 Days
186.13
Delivery Volumes stock-summary
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
29.06 k
100.00
5 Day Avg
62.97 k
100.00
Trailing 1 Month Avg
84.03 k
100.00
Previous 1 Month Avg
76.12 k
100.00

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 10.4%

stock-summary

1 Day

Delivery volume fell by 53.85% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-Nov-2025

Chiterlekha sold 9 k shares at INR 167.55 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."