Full Price Action
Asahi Songwon- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 532853
Factor
Value
Volume traded
6,282
Weighted Avg Price
INR 229.62
Face Value
10.00
Prev. Close
INR 241.95
Open Price
INR 227.00
Bid Price(Qty.)
INR 226.00 (13)
Offer Price(Qty.)
INR 227.45 (35)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:58 PM on 08-Feb
Performance Today
Underperformed Sector by -6.07%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -6.18% today
Day's Low
Stock touched an intraday low of Rs 225 (-7.01%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.34 k on 05 Feb has risen by 47.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 08, 05:58PM | BSE 532853
Asahi Songwon is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
228.05
20 Days
231.90
50 Days
250.94
100 Days
263.82
200 Days
326.45
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
9.14 k
45.27
5 Day Avg
7.85 k
55.41
Trailing 1 Month Avg
6.4 k
62.46
Previous 1 Month Avg
17.89 k
47.53
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 64.23%
1 Day
Delivery volume increased by 16.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
