Full Price Action
Asian Hotels (E)- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 533227
Factor
Value
Volume traded
208
Weighted Avg Price
INR 145.15
Face Value
10.00
Prev. Close
INR 143.25
Open Price
INR 142.45
Bid Price(Qty.)
INR 146.05 (17)
Offer Price(Qty.)
INR 160.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:16 PM on 19-Jul
Performance Today
Outperformed Sector by 3.65%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.32% returns in the period
Day's High
Stock touched an intraday high of Rs 147.9 (3.25%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 460 on 16 Jul has fallen by -78.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 12:16PM | BSE 533227
Asian Hotels (E) is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
145.01
20 Days
145.81
50 Days
153.95
100 Days
155.26
200 Days
150.72
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
4.65 k
91.62
5 Day Avg
1.34 k
74.37
Trailing 1 Month Avg
3.77 k
81.81
Previous 1 Month Avg
3.61 k
59.08
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 4.56%
1 Day
Delivery volume increased by 247.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
