Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 533030
Factor
Value
Volume traded
3,458
Weighted Avg Price
INR 231.66
Face Value
10.00
Prev. Close
INR 228.89
Open Price
INR 230.50
Bid Price(Qty.)
INR 230.20 (15)
Offer Price(Qty.)
INR 230.99 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:24 PM on 05-Dec
Close to 52 Week Low
4.61% away from 52 week low of Rs 220.35
Performance Today
Outperformed Sector by 0.43%
Moving Averages
Aspinwall & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.29 k on 04 Dec has risen by 241.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 05, 05:24PM | NSE 533030
Aspinwall & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
242.62
20 Days
250.99
50 Days
258.93
100 Days
268.35
200 Days
270.10
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
8.29 k
73.31
5 Day Avg
2.42 k
79.28
Trailing 1 Month Avg
2.32 k
62.24
Previous 1 Month Avg
3 k
90.66
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 22.73%
1 Day
Delivery volume increased by 241.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
