Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Mar 05, 03:30 | NSE 533030
Factor
Value
Volume traded
683
Weighted Avg Price
INR 213.11
Face Value
10.00
Prev. Close
INR 211.14
Open Price
INR 214.89
Bid Price(Qty.)
INR 211.00 (13)
Offer Price(Qty.)
INR 213.98 (71)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:21 AM on 06-Mar
Close to 52 Week Low
3.91% away from 52 week low of Rs 205.1
Performance Today
Inline with Sector
Moving Averages
Aspinwall & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.61 k on 04 Mar has risen by 8.37% against 5-day avg delivery vol
High Dividend Yield
3.08% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Mar 06, 07:21AM | NSE 533030
Aspinwall & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
213.57
20 Days
217.40
50 Days
222.18
100 Days
236.12
200 Days
258.56
Delivery Volumes
Data as of: Mar 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Mar-26
598
87.55
5 Day Avg
2.68 k
72.76
Trailing 1 Month Avg
2.27 k
67.89
Previous 1 Month Avg
4.19 k
53.31
Trailing 1 Month: 05-Feb-26 To 05-Mar-26
Previous 1 Month: 04-Jan-26 To 04-Feb-26
1 Month
Delivery volume fell by 45.74%
1 Day
Delivery volume fell by 77.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
