Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 533030
Factor
Value
Volume traded
25,543
Weighted Avg Price
INR 226.62
Face Value
10.00
Prev. Close
INR 216.00
Open Price
INR 211.55
Bid Price(Qty.)
INR 221.00 (5)
Offer Price(Qty.)
INR 221.80 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:44 PM on 19-Jan
Performance Today
Outperformed Sector by 3.9%
Moving Averages
Aspinwall & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.3 k on 16 Jan has risen by 327.82% against 5-day avg delivery vol
High Dividend Yield
3.01% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jan 19, 09:44PM | NSE 533030
Aspinwall & Co is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
221.20
20 Days
231.01
50 Days
239.51
100 Days
253.12
200 Days
265.37
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
16-Jan-26
10.29 k
68.82
5 Day Avg
2.41 k
67.02
Trailing 1 Month Avg
9 k
31.74
Previous 1 Month Avg
2.65 k
64.54
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 239.36%
1 Day
Delivery volume increased by 327.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
