Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Jun 04, 02:11 | NSE 533030
Factor
Value
Volume traded
4,638
Weighted Avg Price
INR 248.04
Face Value
10.00
Prev. Close
INR 242.95
Open Price
INR 235.15
Bid Price(Qty.)
INR 243.55 (16)
Offer Price(Qty.)
INR 245.99 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:28 PM on 04-Jun
Performance Today
Underperformed Sector by -0.59%
Moving Averages
Aspinwall & Co is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.26 k on 03 Jun has fallen by -51.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jun 04, 02:28PM | NSE 533030
Aspinwall & Co is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
241.81
20 Days
236.50
50 Days
227.19
100 Days
222.59
200 Days
239.77
Delivery Volumes
Data as of: Jun 04, 02:11
Period
Avg Del Vol
Avg Del %
03-Jun-26
1.26 k
84.99
5 Day Avg
2.61 k
88.59
Trailing 1 Month Avg
2.1 k
80.46
Previous 1 Month Avg
2.37 k
78.16
Trailing 1 Month: 03-May-26 To 03-Jun-26
Previous 1 Month: 02-Apr-26 To 02-May-26
1 Month
Delivery volume fell by 11.39%
1 Day
Delivery volume fell by 51.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
