Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Apr 20, 09:50 | NSE 533030
Factor
Value
Volume traded
105
Weighted Avg Price
INR 232.49
Face Value
10.00
Prev. Close
INR 226.49
Open Price
INR 232.95
Bid Price(Qty.)
INR 224.15 (16)
Offer Price(Qty.)
INR 229.98 (31)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:11 AM on 20-Apr
Performance Today
Outperformed Sector by 1.98%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.28 k on 17 Apr has risen by 123.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Apr 20, 10:11AM | NSE 533030
Aspinwall & Co is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
225.17
20 Days
215.45
50 Days
215.69
100 Days
223.72
200 Days
248.70
Delivery Volumes
Data as of: Apr 20, 09:50
Period
Avg Del Vol
Avg Del %
17-Apr-26
4.28 k
84.87
5 Day Avg
1.92 k
80.55
Trailing 1 Month Avg
4.54 k
73.59
Previous 1 Month Avg
1.97 k
73.01
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 129.85%
1 Day
Delivery volume increased by 123.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
