Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Mar 27, 03:30 | NSE 533030
Factor
Value
Volume traded
9,456
Weighted Avg Price
INR 221.15
Face Value
10.00
Prev. Close
INR 227.76
Open Price
INR 223.21
Bid Price(Qty.)
INR 216.15 (11)
Offer Price(Qty.)
INR 218.76 (51)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:11 PM on 28-Mar
Performance Today
Underperformed Sector by -5.31%
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.72 k on 25 Mar has risen by 194.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Mar 28, 07:11PM | NSE 533030
Aspinwall & Co is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
212.37
20 Days
211.80
50 Days
215.44
100 Days
228.43
200 Days
252.75
Delivery Volumes
Data as of: Mar 27, 03:30
Period
Avg Del Vol
Avg Del %
27-Mar-26
6.35 k
67.17
5 Day Avg
7.79 k
68.33
Trailing 1 Month Avg
3.67 k
70.48
Previous 1 Month Avg
2.43 k
61.10
Trailing 1 Month: 27-Feb-26 To 27-Mar-26
Previous 1 Month: 26-Jan-26 To 26-Feb-26
1 Month
Delivery volume increased by 51.42%
1 Day
Delivery volume fell by 18.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
