Full Price Action
Aspinwall & Co- Today Today's Price Stats 
NSE | Aug 10, 10:20 | NSE 533030
Factor
Value
Volume traded
242
Weighted Avg Price
INR 237.32
Face Value
10.00
Prev. Close
INR 239.41
Open Price
INR 0.00
Bid Price(Qty.)
INR 234.00 (5)
Offer Price(Qty.)
INR 239.02 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:45 AM on 10-Aug
Performance Today
Outperformed Sector by 0.41%
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 932 on 07 Aug has fallen by -42.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Aug 10, 10:45AM | NSE 533030
Aspinwall & Co is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
241.77
20 Days
247.65
50 Days
246.89
100 Days
235.72
200 Days
234.94
Delivery Volumes
Data as of: Aug 10, 10:20
Period
Avg Del Vol
Avg Del %
07-Aug-26
932
28.84
5 Day Avg
1.62 k
81.78
Trailing 1 Month Avg
2.26 k
63.71
Previous 1 Month Avg
2.66 k
62.87
Trailing 1 Month: 07-Jul-26 To 07-Aug-26
Previous 1 Month: 06-Jun-26 To 06-Jul-26
1 Month
Delivery volume fell by 14.78%
1 Day
Delivery volume fell by 42.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
