Full Price Action
Astec Lifescienc- Today Today's Price Stats 
NSE | May 25, 12:32 | NSE 533138
Factor
Value
Volume traded
20,810
Weighted Avg Price
INR 761.25
Face Value
10.00
Prev. Close
INR 771.80
Open Price
INR 775.00
Bid Price(Qty.)
INR 756.45 (1)
Offer Price(Qty.)
INR 757.60 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:49 PM on 25-May
Performance Today
Underperformed Sector by -3.69%
Day's Low
Stock touched an intraday low of Rs 754.55 (-2.24%)
Moving Averages
Astec Lifescienc is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 40.9 k on 22 May has fallen by -10.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.9 cr
Moving Averages
NSE | May 25, 12:49PM | NSE 533138
Astec Lifescienc is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
750.70
20 Days
711.88
50 Days
652.87
100 Days
645.73
200 Days
711.67
Delivery Volumes
Data as of: May 25, 12:32
Period
Avg Del Vol
Avg Del %
22-May-26
40.9 k
32.80
5 Day Avg
45.8 k
7.97
Trailing 1 Month Avg
30.84 k
16.61
Previous 1 Month Avg
77.83 k
11.41
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 60.37%
1 Day
Delivery volume fell by 10.7% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
18-May-2026
Nk Securities Research Private Limited sold 1.21 lacs shares at INR 765.41 on NSE
BUY
18-May-2026
Nk Securities Research Private Limited bought 1.21 lacs shares at INR 765.01 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
