Full Price Action
Astec Lifescienc- Today Today's Price Stats 
NSE | Aug 31, 02:15 | NSE 533138
Factor
Value
Volume traded
39,192
Weighted Avg Price
INR 565.77
Face Value
10.00
Prev. Close
INR 581.45
Open Price
INR 563.00
Bid Price(Qty.)
INR 563.25 (5)
Offer Price(Qty.)
INR 563.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:34 PM on 31-Aug
Performance Today
Underperformed Sector by -2.28%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -5.47% returns in the period
Open Gap Down
Stock opened with a loss of -3.21% today
Day's Low
Stock touched an intraday low of Rs 562.8 (-3.21%)
Narrow Range
The stock has traded in a narrow range of Rs 1.8
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Astec Lifescienc is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 17.63 k on 28 Aug has risen by 65.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Aug 31, 02:34PM | NSE 533138
Astec Lifescienc is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
590.16
20 Days
603.61
50 Days
658.78
100 Days
690.22
200 Days
675.30
Delivery Volumes
Data as of: Aug 31, 02:15
Period
Avg Del Vol
Avg Del %
28-Aug-26
17.63 k
67.29
5 Day Avg
10.62 k
49.88
Trailing 1 Month Avg
18.33 k
45.87
Previous 1 Month Avg
16.21 k
43.09
Trailing 1 Month: 28-Jul-26 To 28-Aug-26
Previous 1 Month: 27-Jun-26 To 27-Jul-26
1 Month
Delivery volume increased by 13.09%
1 Day
Delivery volume increased by 65.97% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
