down arrow

Astec Lifescienc

  • Market Cap: Micro Cap
  • Industry: Pesticides & Agrochemicals
  • ISIN: INE563J01010
  • NSEID: ASTEC
  • BSEID: 533138
  • View on NSE | View on BSE
INR
727.95
-29.8 (-3.93%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 71.07 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Astec Lifescienc- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 533138
Factor
Value
Volume traded
4,048
Weighted Avg Price
INR 739.27
Face Value
10.00
Prev. Close
INR 757.75
Open Price
INR 742.05
Bid Price(Qty.)
INR 727.95 (211)
Offer Price(Qty.)
INR 727.95 (1)
Today's Low/High
722.30756.25
52 Wk Low
52 Wk High
512.35936.00
Today's Price Summary (BSE) stock-summary
As of: 06:29 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -3.22%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -8.48% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.07% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 722.3 (-4.68%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.16 lacs on 23 Sep has risen by 104.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.15 cr

Moving Averages stock-summary
BSE | Sep 25, 06:29AM | BSE 533138
Astec Lifescienc is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
745.37
20 Days
659.90
50 Days
642.01
100 Days
687.93
200 Days
668.33
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
22.74 k
32.00
5 Day Avg
76.89 k
10.50
Trailing 1 Month Avg
57.09 k
11.25
Previous 1 Month Avg
17.93 k
44.05

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 218.31%

stock-summary

1 Day

Delivery volume fell by 70.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Sep-2026

Qe Securities Llp sold 1.81 lacs shares at INR 750.44 on NSE

BUY
9-Sep-2026

Qe Securities Llp bought 1.8 lacs shares at INR 754.57 on NSE

SELL
9-Sep-2026

Nk Securities Research Private Limited sold 1.73 lacs shares at INR 752.7 on NSE

BUY
9-Sep-2026

Nk Securities Research Private Limited bought 1.73 lacs shares at INR 752.39 on NSE

SELL
9-Sep-2026

Microcurves Trading Private Limited sold 2.56 lacs shares at INR 753.1 on NSE

BUY
9-Sep-2026

Microcurves Trading Private Limited bought 2.56 lacs shares at INR 752.6 on NSE

SELL
9-Sep-2026

Junomoneta Finsol Private Limited sold 1.97 lacs shares at INR 754.71 on NSE

BUY
9-Sep-2026

Junomoneta Finsol Private Limited bought 1.94 lacs shares at INR 754.5 on NSE

SELL
9-Sep-2026

Alphagrep Securities Private Limited sold 1.91 lacs shares at INR 749.68 on NSE

BUY
9-Sep-2026

Alphagrep Securities Private Limited bought 1.91 lacs shares at INR 749.27 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading