Full Price Action
Astec Lifescienc- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 533138
Factor
Value
Volume traded
9,995
Weighted Avg Price
INR 638.48
Face Value
10.00
Prev. Close
INR 660.05
Open Price
INR 645.00
Bid Price(Qty.)
INR 631.40 (5)
Offer Price(Qty.)
INR 639.35 (330)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:33 AM on 09-Feb
Performance Today
Underperformed Sector by -2.54%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.28% today
Day's Low
Stock touched an intraday low of Rs 631.95 (-4.26%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.08 lacs on 05 Feb has risen by 178.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.49 cr
Moving Averages
BSE | Feb 09, 04:33AM | BSE 533138
Astec Lifescienc is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
618.45
20 Days
612.45
50 Days
685.96
100 Days
714.16
200 Days
762.53
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
17.94 k
22.67
5 Day Avg
56.55 k
15.02
Trailing 1 Month Avg
33.03 k
21.90
Previous 1 Month Avg
39.95 k
13.08
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 17.33%
1 Day
Delivery volume fell by 68.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
