Full Price Action
Astec Lifescienc- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 09:42 AM on 16-Dec
Performance Today
Outperformed Sector by 2.97%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.51% returns in the period
Day's High
Stock touched an intraday high of Rs 744.8 (5.05%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 34.43 k on 15 Dec has fallen by -54.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.9 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume increased by 751.0%
1 Day
Delivery volume fell by 54.65% over 5 day average
Bulk DealsRecent Bulk Deals
9-Dec-2025
Mathisys Advisors Llp sold 1.2 lacs shares at INR 732.42 on NSE
9-Dec-2025
Mathisys Advisors Llp bought 1.22 lacs shares at INR 733.8 on NSE
9-Dec-2025
Hrti Private Limited sold 1.47 lacs shares at INR 735.08 on NSE
9-Dec-2025
Hrti Private Limited bought 1.56 lacs shares at INR 737.56 on NSE
3-Dec-2025
Qe Securities Llp sold 1.47 lacs shares at INR 850.57 on NSE
3-Dec-2025
Qe Securities Llp bought 1.46 lacs shares at INR 849.71 on NSE
3-Dec-2025
Musigma Securities sold 1.84 lacs shares at INR 852.42 on NSE
3-Dec-2025
Musigma Securities bought 1.84 lacs shares at INR 852.13 on NSE
3-Dec-2025
Junomoneta Finsol Private Limited sold 4.73 lacs shares at INR 851.58 on NSE
3-Dec-2025
Junomoneta Finsol Private Limited bought 4.73 lacs shares at INR 850.91 on NSE
3-Dec-2025
Hrti Private Limited sold 3.06 lacs shares at INR 851.36 on NSE
3-Dec-2025
Hrti Private Limited bought 3.11 lacs shares at INR 849.65 on NSE
1-Dec-2025
Hrti Private Limited sold 1.13 lacs shares at INR 826.22 on NSE
1-Dec-2025
Hrti Private Limited bought 1.09 lacs shares at INR 826.15 on NSE
28-Nov-2025
Junomoneta Finsol Private Limited sold 2.56 lacs shares at INR 841.49 on NSE
28-Nov-2025
Junomoneta Finsol Private Limited bought 2.56 lacs shares at INR 841.05 on NSE
28-Nov-2025
Hrti Private Limited sold 1.68 lacs shares at INR 843.2 on NSE
28-Nov-2025
Hrti Private Limited bought 1.55 lacs shares at INR 840.27 on NSE
27-Nov-2025
Qe Securities Llp sold 1.53 lacs shares at INR 871.09 on NSE
27-Nov-2025
Qe Securities Llp bought 1.58 lacs shares at INR 869.39 on NSE
27-Nov-2025
Junomoneta Finsol Private Limited sold 3.89 lacs shares at INR 868.86 on NSE
27-Nov-2025
Junomoneta Finsol Private Limited bought 3.89 lacs shares at INR 868.39 on NSE
27-Nov-2025
Hrti Private Limited sold 2.6 lacs shares at INR 873.85 on NSE
27-Nov-2025
Hrti Private Limited bought 2.46 lacs shares at INR 870.01 on NSE
27-Nov-2025
Hrti Private Limited sold 1.05 lacs shares at INR 875.57 on BSE
27-Nov-2025
Hrti Private Limited bought 1.14 lacs shares at INR 868.37 on BSE
26-Nov-2025
Qe Securities Llp sold 1.81 lacs shares at INR 905.6 on NSE
26-Nov-2025
Qe Securities Llp bought 1.95 lacs shares at INR 902.81 on NSE
26-Nov-2025
Musigma Securities sold 1.28 lacs shares at INR 903.46 on NSE
26-Nov-2025
Musigma Securities bought 1.28 lacs shares at INR 903.06 on NSE
26-Nov-2025
Junomoneta Finsol Private Limited sold 4.45 lacs shares at INR 904.33 on NSE
26-Nov-2025
Junomoneta Finsol Private Limited bought 4.45 lacs shares at INR 904.06 on NSE
26-Nov-2025
Irage Broking Services Llp sold 1.16 lacs shares at INR 911.94 on NSE
26-Nov-2025
Irage Broking Services Llp bought 1.11 lacs shares at INR 910.94 on NSE
26-Nov-2025
Hrti Private Limited sold 2.98 lacs shares at INR 911.1 on NSE
26-Nov-2025
Hrti Private Limited bought 3.2 lacs shares at INR 904.91 on NSE
26-Nov-2025
Alphagrep Securities Private Limited sold 2.05 lacs shares at INR 909.3 on NSE
26-Nov-2025
Alphagrep Securities Private Limited bought 2.05 lacs shares at INR 909.04 on NSE
26-Nov-2025
Hrti Private Limited sold 1.61 lacs shares at INR 910.71 on BSE
26-Nov-2025
Hrti Private Limited bought 1.52 lacs shares at INR 904.47 on BSE
25-Nov-2025
Silverleaf Capital Services Private Limited sold 1.3 lacs shares at INR 904.34 on NSE
25-Nov-2025
Silverleaf Capital Services Private Limited bought 1.3 lacs shares at INR 904.29 on NSE
25-Nov-2025
Share India Securities Limited sold 2.41 lacs shares at INR 914.22 on NSE
25-Nov-2025
Share India Securities Limited bought 2.41 lacs shares at INR 913.15 on NSE
25-Nov-2025
Qe Securities Llp sold 4.02 lacs shares at INR 910.03 on NSE
25-Nov-2025
Qe Securities Llp bought 3.95 lacs shares at INR 909.5 on NSE
25-Nov-2025
Pace Stock Broking Services Pvt Ltd sold 1.41 lacs shares at INR 909.48 on NSE
25-Nov-2025
Pace Stock Broking Services Pvt Ltd bought 1.41 lacs shares at INR 908.35 on NSE
25-Nov-2025
Nk Securities Research Private Limited sold 3.43 lacs shares at INR 909.6 on NSE
25-Nov-2025
Nk Securities Research Private Limited bought 3.43 lacs shares at INR 909.15 on NSE
25-Nov-2025
Musigma Securities sold 2.1 lacs shares at INR 911.22 on NSE
25-Nov-2025
Musigma Securities bought 2.1 lacs shares at INR 910.79 on NSE
25-Nov-2025
Microcurves Trading Private Limited sold 2.11 lacs shares at INR 911.94 on NSE
25-Nov-2025
Microcurves Trading Private Limited bought 2.11 lacs shares at INR 911.47 on NSE
25-Nov-2025
Junomoneta Finsol Private Limited sold 6.78 lacs shares at INR 911.55 on NSE
25-Nov-2025
Junomoneta Finsol Private Limited bought 6.78 lacs shares at INR 910.83 on NSE
25-Nov-2025
Jump Trading Financial India Private Limited sold 1.59 lacs shares at INR 913.78 on NSE
25-Nov-2025
Jump Trading Financial India Private Limited bought 1.59 lacs shares at INR 912.84 on NSE
25-Nov-2025
Irage Broking Services Llp sold 3.04 lacs shares at INR 902.68 on NSE
25-Nov-2025
Irage Broking Services Llp bought 3.26 lacs shares at INR 912.12 on NSE
25-Nov-2025
Hrti Private Limited sold 5.76 lacs shares at INR 910.01 on NSE
25-Nov-2025
Hrti Private Limited bought 5.67 lacs shares at INR 909.84 on NSE
25-Nov-2025
Alphagrep Securities Private Limited sold 5.55 lacs shares at INR 910.16 on NSE
25-Nov-2025
Alphagrep Securities Private Limited bought 5.55 lacs shares at INR 909.46 on NSE
25-Nov-2025
Nk Securities Research Pvt. Ltd. sold 1.87 lacs shares at INR 909.37 on BSE
25-Nov-2025
Nk Securities Research Pvt. Ltd. bought 1.87 lacs shares at INR 908.6 on BSE
25-Nov-2025
Irage Broking Services Llp sold 2.73 lacs shares at INR 913.5 on BSE
25-Nov-2025
Irage Broking Services Llp bought 2.51 lacs shares at INR 901.14 on BSE
25-Nov-2025
Hrti Private Limited sold 3.18 lacs shares at INR 909.79 on BSE
25-Nov-2025
Hrti Private Limited bought 3.27 lacs shares at INR 908.29 on BSE
24-Nov-2025
Vasumathi Pannala sold 1.16 lacs shares at INR 890.17 on NSE
24-Nov-2025
Vasumathi Pannala bought 1.16 lacs shares at INR 888.62 on NSE
24-Nov-2025
Silverleaf Capital Services Private Limited sold 2.82 lacs shares at INR 870.98 on NSE
24-Nov-2025
Silverleaf Capital Services Private Limited bought 2.82 lacs shares at INR 869.29 on NSE
24-Nov-2025
Share India Securities Limited sold 4.83 lacs shares at INR 869.67 on NSE
24-Nov-2025
Share India Securities Limited bought 4.83 lacs shares at INR 873.43 on NSE
24-Nov-2025
Qe Securities Llp sold 6.04 lacs shares at INR 874.69 on NSE
24-Nov-2025
Qe Securities Llp bought 5.84 lacs shares at INR 874.01 on NSE
24-Nov-2025
Pace Stock Broking Services Pvt Ltd sold 2.41 lacs shares at INR 877.93 on NSE
24-Nov-2025
Pace Stock Broking Services Pvt Ltd bought 2.41 lacs shares at INR 877.21 on NSE
24-Nov-2025
Nk Securities Research Private Limited sold 6.27 lacs shares at INR 879.26 on NSE
24-Nov-2025
Nk Securities Research Private Limited bought 6.27 lacs shares at INR 878.8 on NSE
24-Nov-2025
Musigma Securities sold 1.22 lacs shares at INR 888.87 on NSE
24-Nov-2025
Musigma Securities bought 1.22 lacs shares at INR 888.29 on NSE
24-Nov-2025
Microcurves Trading Private Limited sold 4.8 lacs shares at INR 871.55 on NSE
24-Nov-2025
Microcurves Trading Private Limited bought 4.8 lacs shares at INR 870.85 on NSE
24-Nov-2025
Kishan Kumar Anil sold 1.77 lacs shares at INR 850.68 on NSE
24-Nov-2025
Kishan Kumar Anil bought 1.62 lacs shares at INR 846.91 on NSE
24-Nov-2025
Junomoneta Finsol Private Limited sold 16.12 lacs shares at INR 873 on NSE
24-Nov-2025
Junomoneta Finsol Private Limited bought 16.12 lacs shares at INR 872.46 on NSE
24-Nov-2025
Jump Trading Financial India Private Limited sold 2.84 lacs shares at INR 881.67 on NSE
24-Nov-2025
Jump Trading Financial India Private Limited bought 2.84 lacs shares at INR 878.42 on NSE
24-Nov-2025
Irage Broking Services Llp sold 4.87 lacs shares at INR 869.9 on NSE
24-Nov-2025
Irage Broking Services Llp bought 5.16 lacs shares at INR 874.1 on NSE
24-Nov-2025
Hrti Private Limited sold 6.37 lacs shares at INR 873.62 on NSE
24-Nov-2025
Hrti Private Limited bought 6.88 lacs shares at INR 868.81 on NSE
24-Nov-2025
Grt Strategic Ventures Llp sold 1.6 lacs shares at INR 880.03 on NSE
24-Nov-2025
Grt Strategic Ventures Llp bought 1.6 lacs shares at INR 879.52 on NSE
24-Nov-2025
Elixir Wealth Management Private Limited sold 2.25 lacs shares at INR 865.72 on NSE
24-Nov-2025
Elixir Wealth Management Private Limited bought 2.25 lacs shares at INR 868.3 on NSE
24-Nov-2025
Dharmik Viththalbhai Kapuriya sold 1.94 lacs shares at INR 889.6 on NSE
24-Nov-2025
Dharmik Viththalbhai Kapuriya bought 1.99 lacs shares at INR 889.04 on NSE
24-Nov-2025
Alphagrep Securities Private Limited sold 7.21 lacs shares at INR 864.65 on NSE
24-Nov-2025
Alphagrep Securities Private Limited bought 7.21 lacs shares at INR 864.06 on NSE
24-Nov-2025
Qe Securities Llp sold 99.05 k shares at INR 872.82 on BSE
24-Nov-2025
Qe Securities Llp bought 1.19 lacs shares at INR 874.48 on BSE
24-Nov-2025
Nk Securities Research Pvt. Ltd. sold 2.86 lacs shares at INR 877.57 on BSE
24-Nov-2025
Nk Securities Research Pvt. Ltd. bought 2.86 lacs shares at INR 877.03 on BSE
24-Nov-2025
Irage Broking Services Llp sold 4.61 lacs shares at INR 874.81 on BSE
24-Nov-2025
Irage Broking Services Llp bought 4.33 lacs shares at INR 869.04 on BSE
24-Nov-2025
Hrti Private Limited sold 2.94 lacs shares at INR 870.77 on BSE
24-Nov-2025
Hrti Private Limited bought 2.48 lacs shares at INR 869.14 on BSE
21-Nov-2025
Silverleaf Capital Services Private Limited sold 2.25 lacs shares at INR 801.45 on NSE
21-Nov-2025
Silverleaf Capital Services Private Limited bought 2.25 lacs shares at INR 799.36 on NSE
21-Nov-2025
Share India Securities Limited sold 1.8 lacs shares at INR 806.28 on NSE
21-Nov-2025
Share India Securities Limited bought 1.8 lacs shares at INR 802.19 on NSE
21-Nov-2025
Qe Securities Llp sold 2.44 lacs shares at INR 786.34 on NSE
21-Nov-2025
Qe Securities Llp bought 2.39 lacs shares at INR 786.67 on NSE
21-Nov-2025
Puma Securities sold 1.16 lacs shares at INR 795.35 on NSE
21-Nov-2025
Puma Securities bought 1.14 lacs shares at INR 795.7 on NSE
21-Nov-2025
Pace Stock Broking Services Pvt Ltd sold 1.85 lacs shares at INR 805.14 on NSE
21-Nov-2025
Pace Stock Broking Services Pvt Ltd bought 1.85 lacs shares at INR 804.69 on NSE
21-Nov-2025
Nk Securities Research Private Limited sold 7.13 lacs shares at INR 796.57 on NSE
21-Nov-2025
Nk Securities Research Private Limited bought 7.13 lacs shares at INR 796.15 on NSE
21-Nov-2025
Musigma Securities sold 2.75 lacs shares at INR 797.84 on NSE
21-Nov-2025
Musigma Securities bought 2.72 lacs shares at INR 797.17 on NSE
21-Nov-2025
Microcurves Trading Private Limited sold 3.51 lacs shares at INR 795.45 on NSE
21-Nov-2025
Microcurves Trading Private Limited bought 3.51 lacs shares at INR 794.65 on NSE
21-Nov-2025
Junomoneta Finsol Private Limited sold 7.7 lacs shares at INR 797.01 on NSE
21-Nov-2025
Junomoneta Finsol Private Limited bought 7.7 lacs shares at INR 796.63 on NSE
21-Nov-2025
Jump Trading Financial India Private Limited sold 2.82 lacs shares at INR 794.62 on NSE
21-Nov-2025
Jump Trading Financial India Private Limited bought 2.82 lacs shares at INR 793 on NSE
21-Nov-2025
Irage Broking Services Llp sold 4.55 lacs shares at INR 795.87 on NSE
21-Nov-2025
Irage Broking Services Llp bought 3.81 lacs shares at INR 797.41 on NSE
21-Nov-2025
Elixir Wealth Management Private Limited sold 1.31 lacs shares at INR 800.08 on NSE
21-Nov-2025
Elixir Wealth Management Private Limited bought 1.32 lacs shares at INR 799.03 on NSE
21-Nov-2025
Dipan Mehta Commodities Private Limited sold 1.43 lacs shares at INR 816.85 on NSE
21-Nov-2025
Dipan Mehta Commodities Private Limited bought 1.43 lacs shares at INR 814.93 on NSE
21-Nov-2025
Darshan Mehta Ventures Llp sold 1.51 lacs shares at INR 802.14 on NSE
21-Nov-2025
Darshan Mehta Ventures Llp bought 1.54 lacs shares at INR 802.16 on NSE
21-Nov-2025
Alphagrep Securities Private Limited sold 7.08 lacs shares at INR 796.15 on NSE
21-Nov-2025
Alphagrep Securities Private Limited bought 7.08 lacs shares at INR 795.36 on NSE
21-Nov-2025
Nk Securities Research Pvt. Ltd. sold 2.32 lacs shares at INR 795.24 on BSE
21-Nov-2025
Nk Securities Research Pvt. Ltd. bought 2.32 lacs shares at INR 794.54 on BSE
21-Nov-2025
Irage Broking Services Llp sold 3.15 lacs shares at INR 797.55 on BSE
21-Nov-2025
Irage Broking Services Llp bought 3.9 lacs shares at INR 794.69 on BSE
20-Nov-2025
Silverleaf Capital Services Private Limited sold 1.13 lacs shares at INR 712.33 on NSE
20-Nov-2025
Silverleaf Capital Services Private Limited bought 1.13 lacs shares at INR 711.43 on NSE
20-Nov-2025
Qe Securities Llp sold 1.25 lacs shares at INR 707.38 on NSE
20-Nov-2025
Qe Securities Llp bought 1.23 lacs shares at INR 707.67 on NSE
20-Nov-2025
Pace Stock Broking Services Pvt Ltd sold 1.37 lacs shares at INR 720.14 on NSE
20-Nov-2025
Pace Stock Broking Services Pvt Ltd bought 1.37 lacs shares at INR 719.12 on NSE
20-Nov-2025
Nk Securities Research Private Limited sold 3.87 lacs shares at INR 711.91 on NSE
20-Nov-2025
Nk Securities Research Private Limited bought 3.87 lacs shares at INR 711.42 on NSE
20-Nov-2025
Musigma Securities sold 1.64 lacs shares at INR 724.79 on NSE
20-Nov-2025
Musigma Securities bought 1.67 lacs shares at INR 724.25 on NSE
20-Nov-2025
Junomoneta Finsol Private Limited sold 1.51 lacs shares at INR 717.94 on NSE
20-Nov-2025
Junomoneta Finsol Private Limited bought 1.51 lacs shares at INR 717.29 on NSE
20-Nov-2025
Irage Broking Services Llp sold 1.14 lacs shares at INR 713.9 on NSE
20-Nov-2025
Irage Broking Services Llp bought 1.93 lacs shares at INR 723.4 on NSE
20-Nov-2025
Elixir Wealth Management Private Limited sold 1.32 lacs shares at INR 717.08 on NSE
20-Nov-2025
Elixir Wealth Management Private Limited bought 1.32 lacs shares at INR 715.29 on NSE
20-Nov-2025
Irage Broking Services Llp sold 1.76 lacs shares at INR 724.47 on BSE
20-Nov-2025
Irage Broking Services Llp bought 97.64 k shares at INR 712.44 on BSE
Block DealsRecent Block Deals
