Full Price Action
Astral- Today Today's Price Stats 
NSE | Dec 15, 03:30 | NSE 532830
Factor
Value
Volume traded
1,71,895
Weighted Avg Price
INR 1,419.48
Face Value
1.00
Prev. Close
INR 1,416.40
Open Price
INR 1,420.00
Bid Price(Qty.)
INR 1,430.20 (143)
Offer Price(Qty.)
INR 1,430.60 (710)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:53 AM on 16-Dec
Performance Today
Outperformed Sector by 0.44%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 2.74% returns in the period
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 97.33 k on 12 Dec has fallen by -66.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.32 cr
Moving Averages
NSE | Dec 16, 08:53AM | NSE 532830
Astral is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
1,414.90
20 Days
1,440.37
50 Days
1,455.13
100 Days
1,433.24
200 Days
1,417.48
Delivery Volumes
Data as of: Dec 15, 03:30
Period
Avg Del Vol
Avg Del %
15-Dec-25
63.72 k
35.64
5 Day Avg
2.3 lacs
49.36
Trailing 1 Month Avg
4.25 lacs
54.88
Previous 1 Month Avg
3.78 lacs
48.13
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume increased by 12.19%
1 Day
Delivery volume fell by 72.3% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
24-Nov-2025
Integrated Core Strategies (Asia) Pte. Ltd. bought 15.39 lacs shares at INR 1473.35 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
